Pets At Home Group Plc Transaction in Own Shares (0032M)
January 09 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 0032M
Pets At Home Group Plc
09 January 2023
9 January 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 6 January 2023
Aggregate number of Ordinary Shares
purchased: 95,471
---------------
Lowest price paid per share (GBp) 302.4
---------------
Highest price paid per share (GBp) 307.8
---------------
Volume weighted average price paid
per share (GBp) 305.9
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 483,496,135 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 483,496,135. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
327 305.6 08:00:27 00950263111TRLO1 LSE
------------ -------------------- ------------------ ------
320 304.2 08:01:01 00950263401TRLO1 LSE
------------ -------------------- ------------------ ------
330 304.2 08:02:40 00950264004TRLO1 LSE
------------ -------------------- ------------------ ------
330 304.2 08:02:40 00950264005TRLO1 LSE
------------ -------------------- ------------------ ------
328 303.8 08:03:56 00950264398TRLO1 LSE
------------ -------------------- ------------------ ------
329 303.2 08:05:03 00950264697TRLO1 LSE
------------ -------------------- ------------------ ------
344 303.2 08:05:03 00950264698TRLO1 LSE
------------ -------------------- ------------------ ------
91 303.2 08:08:51 00950265641TRLO1 LSE
------------ -------------------- ------------------ ------
239 303.2 08:08:51 00950265642TRLO1 LSE
------------ -------------------- ------------------ ------
628 302.8 08:14:55 00950267544TRLO1 LSE
------------ -------------------- ------------------ ------
203 302.8 08:14:55 00950267545TRLO1 LSE
------------ -------------------- ------------------ ------
430 302.8 08:14:55 00950267546TRLO1 LSE
------------ -------------------- ------------------ ------
331 304.2 08:20:14 00950268985TRLO1 LSE
------------ -------------------- ------------------ ------
328 304.2 08:20:14 00950268987TRLO1 LSE
------------ -------------------- ------------------ ------
314 304 08:21:05 00950269256TRLO1 LSE
------------ -------------------- ------------------ ------
346 304 08:21:05 00950269257TRLO1 LSE
------------ -------------------- ------------------ ------
346 304 08:22:06 00950269532TRLO1 LSE
------------ -------------------- ------------------ ------
321 303.8 08:26:03 00950270323TRLO1 LSE
------------ -------------------- ------------------ ------
316 303.8 08:26:03 00950270326TRLO1 LSE
------------ -------------------- ------------------ ------
329 303 08:31:58 00950271595TRLO1 LSE
------------ -------------------- ------------------ ------
329 303 08:31:58 00950271596TRLO1 LSE
------------ -------------------- ------------------ ------
299 303 08:34:06 00950272067TRLO1 LSE
------------ -------------------- ------------------ ------
24 303 08:34:06 00950272068TRLO1 LSE
------------ -------------------- ------------------ ------
318 303.8 08:35:47 00950272546TRLO1 LSE
------------ -------------------- ------------------ ------
337 303.8 08:35:47 00950272547TRLO1 LSE
------------ -------------------- ------------------ ------
244 303.8 08:36:06 00950272630TRLO1 LSE
------------ -------------------- ------------------ ------
12 303.8 08:36:06 00950272631TRLO1 LSE
------------ -------------------- ------------------ ------
91 303.8 08:36:06 00950272632TRLO1 LSE
------------ -------------------- ------------------ ------
334 303.6 08:36:24 00950272756TRLO1 LSE
------------ -------------------- ------------------ ------
166 303.6 08:36:24 00950272757TRLO1 LSE
------------ -------------------- ------------------ ------
166 303.6 08:36:24 00950272758TRLO1 LSE
------------ -------------------- ------------------ ------
318 303 08:40:44 00950273556TRLO1 LSE
------------ -------------------- ------------------ ------
314 303 08:40:44 00950273557TRLO1 LSE
------------ -------------------- ------------------ ------
337 303.4 08:40:44 00950273559TRLO1 LSE
------------ -------------------- ------------------ ------
324 303.4 08:41:06 00950273678TRLO1 LSE
------------ -------------------- ------------------ ------
345 303 08:41:25 00950273770TRLO1 LSE
------------ -------------------- ------------------ ------
316 302.8 08:42:30 00950273979TRLO1 LSE
------------ -------------------- ------------------ ------
184 302.8 08:42:30 00950273980TRLO1 LSE
------------ -------------------- ------------------ ------
146 302.8 08:42:30 00950273981TRLO1 LSE
------------ -------------------- ------------------ ------
332 302.4 08:45:03 00950274556TRLO1 LSE
------------ -------------------- ------------------ ------
325 302.4 08:45:03 00950274558TRLO1 LSE
------------ -------------------- ------------------ ------
277 302.6 08:45:03 00950274559TRLO1 LSE
------------ -------------------- ------------------ ------
68 302.6 08:45:03 00950274560TRLO1 LSE
------------ -------------------- ------------------ ------
129 302.6 08:48:06 00950275150TRLO1 LSE
------------ -------------------- ------------------ ------
194 302.6 08:48:06 00950275151TRLO1 LSE
------------ -------------------- ------------------ ------
316 303.2 09:23:24 00950279824TRLO1 LSE
------------ -------------------- ------------------ ------
184 303.2 09:23:59 00950279848TRLO1 LSE
------------ -------------------- ------------------ ------
156 303.2 09:23:59 00950279849TRLO1 LSE
------------ -------------------- ------------------ ------
490 303.2 09:25:49 00950280067TRLO1 LSE
------------ -------------------- ------------------ ------
501 303.2 09:25:49 00950280068TRLO1 LSE
------------ -------------------- ------------------ ------
79 303.2 09:26:04 00950280120TRLO1 LSE
------------ -------------------- ------------------ ------
247 303.2 09:26:04 00950280121TRLO1 LSE
------------ -------------------- ------------------ ------
316 304.4 09:48:39 00950282490TRLO1 LSE
------------ -------------------- ------------------ ------
12 304.4 09:48:39 00950282492TRLO1 LSE
------------ -------------------- ------------------ ------
346 304.4 09:48:39 00950282493TRLO1 LSE
------------ -------------------- ------------------ ------
328 304.6 09:48:39 00950282494TRLO1 LSE
------------ -------------------- ------------------ ------
29 304.2 09:49:55 00950282609TRLO1 LSE
------------ -------------------- ------------------ ------
347 305.6 09:50:26 00950282687TRLO1 LSE
------------ -------------------- ------------------ ------
311 305.6 09:50:26 00950282688TRLO1 LSE
------------ -------------------- ------------------ ------
345 305.2 09:52:33 00950282868TRLO1 LSE
------------ -------------------- ------------------ ------
320 305.2 09:52:33 00950282869TRLO1 LSE
------------ -------------------- ------------------ ------
330 305.4 09:52:33 00950282870TRLO1 LSE
------------ -------------------- ------------------ ------
343 305 09:57:21 00950283354TRLO1 LSE
------------ -------------------- ------------------ ------
326 305 09:57:21 00950283356TRLO1 LSE
------------ -------------------- ------------------ ------
322 304.6 10:04:41 00950284300TRLO1 LSE
------------ -------------------- ------------------ ------
176 304.6 10:04:41 00950284301TRLO1 LSE
------------ -------------------- ------------------ ------
148 304.6 10:04:41 00950284302TRLO1 LSE
------------ -------------------- ------------------ ------
319 304.6 10:05:51 00950284437TRLO1 LSE
------------ -------------------- ------------------ ------
334 304.6 10:05:51 00950284438TRLO1 LSE
------------ -------------------- ------------------ ------
346 304.8 10:07:21 00950284555TRLO1 LSE
------------ -------------------- ------------------ ------
336 304.8 10:07:21 00950284556TRLO1 LSE
------------ -------------------- ------------------ ------
322 305 10:09:21 00950284829TRLO1 LSE
------------ -------------------- ------------------ ------
330 305.2 10:21:23 00950285994TRLO1 LSE
------------ -------------------- ------------------ ------
327 305.2 10:21:23 00950285995TRLO1 LSE
------------ -------------------- ------------------ ------
487 304.8 10:25:23 00950286407TRLO1 LSE
------------ -------------------- ------------------ ------
18 304.8 10:25:23 00950286408TRLO1 LSE
------------ -------------------- ------------------ ------
41 304.8 10:25:23 00950286409TRLO1 LSE
------------ -------------------- ------------------ ------
258 304.8 10:26:34 00950286526TRLO1 LSE
------------ -------------------- ------------------ ------
259 304.8 10:39:55 00950287847TRLO1 LSE
------------ -------------------- ------------------ ------
229 304.8 10:39:55 00950287848TRLO1 LSE
------------ -------------------- ------------------ ------
324 304.8 11:12:39 00950291405TRLO1 LSE
------------ -------------------- ------------------ ------
337 304.8 11:12:39 00950291406TRLO1 LSE
------------ -------------------- ------------------ ------
632 305.4 11:23:49 00950292472TRLO1 LSE
------------ -------------------- ------------------ ------
644 305.4 11:23:49 00950292473TRLO1 LSE
------------ -------------------- ------------------ ------
346 304.8 11:29:39 00950292871TRLO1 LSE
------------ -------------------- ------------------ ------
268 304.6 11:29:41 00950292874TRLO1 LSE
------------ -------------------- ------------------ ------
47 304.6 11:29:41 00950292875TRLO1 LSE
------------ -------------------- ------------------ ------
325 304.6 11:38:22 00950293616TRLO1 LSE
------------ -------------------- ------------------ ------
175 304.6 11:38:22 00950293617TRLO1 LSE
------------ -------------------- ------------------ ------
149 304.6 11:38:22 00950293618TRLO1 LSE
------------ -------------------- ------------------ ------
327 304.2 11:38:54 00950293659TRLO1 LSE
------------ -------------------- ------------------ ------
346 304.2 11:38:54 00950293660TRLO1 LSE
------------ -------------------- ------------------ ------
343 305.4 12:28:11 00950297693TRLO1 LSE
------------ -------------------- ------------------ ------
318 305.4 12:28:11 00950297695TRLO1 LSE
------------ -------------------- ------------------ ------
350 305.2 12:44:12 00950299357TRLO1 LSE
------------ -------------------- ------------------ ------
329 305.2 12:44:12 00950299358TRLO1 LSE
------------ -------------------- ------------------ ------
230 305.2 12:46:37 00950299690TRLO1 LSE
------------ -------------------- ------------------ ------
70 305.2 12:46:37 00950299691TRLO1 LSE
------------ -------------------- ------------------ ------
28 305.2 12:46:37 00950299692TRLO1 LSE
------------ -------------------- ------------------ ------
33 305.4 12:48:44 00950299930TRLO1 LSE
------------ -------------------- ------------------ ------
310 305.4 13:00:28 00950301375TRLO1 LSE
------------ -------------------- ------------------ ------
351 305.4 13:00:28 00950301376TRLO1 LSE
------------ -------------------- ------------------ ------
334 305.2 13:04:54 00950301924TRLO1 LSE
------------ -------------------- ------------------ ------
326 305.2 13:04:54 00950301925TRLO1 LSE
------------ -------------------- ------------------ ------
45 305.4 13:06:08 00950302019TRLO1 LSE
------------ -------------------- ------------------ ------
294 305.4 13:06:08 00950302020TRLO1 LSE
------------ -------------------- ------------------ ------
136 305.4 13:06:08 00950302021TRLO1 LSE
------------ -------------------- ------------------ ------
205 305.4 13:06:08 00950302022TRLO1 LSE
------------ -------------------- ------------------ ------
340 305.4 13:06:08 00950302023TRLO1 LSE
------------ -------------------- ------------------ ------
355 305.4 13:12:08 00950302956TRLO1 LSE
------------ -------------------- ------------------ ------
489 305.2 13:20:04 00950303853TRLO1 LSE
------------ -------------------- ------------------ ------
351 305.2 13:20:05 00950303854TRLO1 LSE
------------ -------------------- ------------------ ------
514 304.8 13:29:48 00950305177TRLO1 LSE
------------ -------------------- ------------------ ------
530 304.8 13:29:48 00950305178TRLO1 LSE
------------ -------------------- ------------------ ------
333 304.4 13:30:01 00950305262TRLO1 LSE
------------ -------------------- ------------------ ------
1020 305.8 13:32:00 00950306132TRLO1 LSE
------------ -------------------- ------------------ ------
434 305.8 13:32:00 00950306133TRLO1 LSE
------------ -------------------- ------------------ ------
520 305.8 13:32:00 00950306134TRLO1 LSE
------------ -------------------- ------------------ ------
391 306.4 13:34:32 00950306524TRLO1 LSE
------------ -------------------- ------------------ ------
500 306.4 13:34:32 00950306525TRLO1 LSE
------------ -------------------- ------------------ ------
500 306.4 13:34:32 00950306526TRLO1 LSE
------------ -------------------- ------------------ ------
248 306.4 13:34:32 00950306527TRLO1 LSE
------------ -------------------- ------------------ ------
590 306.4 13:34:32 00950306528TRLO1 LSE
------------ -------------------- ------------------ ------
1032 306.4 13:34:32 00950306529TRLO1 LSE
------------ -------------------- ------------------ ------
335 306 13:38:53 00950307161TRLO1 LSE
------------ -------------------- ------------------ ------
362 305.8 13:38:54 00950307163TRLO1 LSE
------------ -------------------- ------------------ ------
341 305.6 13:38:55 00950307164TRLO1 LSE
------------ -------------------- ------------------ ------
358 307.8 14:07:56 00950310920TRLO1 LSE
------------ -------------------- ------------------ ------
362 307.8 14:07:56 00950310921TRLO1 LSE
------------ -------------------- ------------------ ------
375 307.6 14:08:00 00950310944TRLO1 LSE
------------ -------------------- ------------------ ------
357 307.6 14:08:00 00950310945TRLO1 LSE
------------ -------------------- ------------------ ------
373 307.4 14:08:00 00950310946TRLO1 LSE
------------ -------------------- ------------------ ------
276 307.4 14:10:31 00950311429TRLO1 LSE
------------ -------------------- ------------------ ------
75 307.4 14:10:31 00950311430TRLO1 LSE
------------ -------------------- ------------------ ------
356 307.4 14:10:31 00950311431TRLO1 LSE
------------ -------------------- ------------------ ------
375 307.2 14:30:08 00950315215TRLO1 LSE
------------ -------------------- ------------------ ------
342 307.2 14:30:08 00950315216TRLO1 LSE
------------ -------------------- ------------------ ------
500 307.2 14:31:00 00950316148TRLO1 LSE
------------ -------------------- ------------------ ------
500 307.2 14:31:00 00950316149TRLO1 LSE
------------ -------------------- ------------------ ------
500 307.2 14:31:00 00950316150TRLO1 LSE
------------ -------------------- ------------------ ------
230 307.2 14:31:00 00950316151TRLO1 LSE
------------ -------------------- ------------------ ------
624 307.2 14:31:00 00950316152TRLO1 LSE
------------ -------------------- ------------------ ------
768 307.2 14:31:00 00950316153TRLO1 LSE
------------ -------------------- ------------------ ------
60 307.2 14:31:00 00950316154TRLO1 LSE
------------ -------------------- ------------------ ------
162 307.2 14:31:00 00950316155TRLO1 LSE
------------ -------------------- ------------------ ------
1387 307 14:31:08 00950316300TRLO1 LSE
------------ -------------------- ------------------ ------
500 307.4 14:36:10 00950319541TRLO1 LSE
------------ -------------------- ------------------ ------
499 307.4 14:36:10 00950319542TRLO1 LSE
------------ -------------------- ------------------ ------
371 307.4 14:36:10 00950319544TRLO1 LSE
------------ -------------------- ------------------ ------
128 307.4 14:36:10 00950319545TRLO1 LSE
------------ -------------------- ------------------ ------
499 307.4 14:36:10 00950319546TRLO1 LSE
------------ -------------------- ------------------ ------
500 307.4 14:36:10 00950319547TRLO1 LSE
------------ -------------------- ------------------ ------
292 307.4 14:36:10 00950319548TRLO1 LSE
------------ -------------------- ------------------ ------
46 307.2 14:36:55 00950320009TRLO1 LSE
------------ -------------------- ------------------ ------
1348 307.2 14:36:55 00950320010TRLO1 LSE
------------ -------------------- ------------------ ------
669 307.2 14:36:55 00950320011TRLO1 LSE
------------ -------------------- ------------------ ------
766 307.2 14:36:55 00950320012TRLO1 LSE
------------ -------------------- ------------------ ------
1322 307 14:37:09 00950320134TRLO1 LSE
------------ -------------------- ------------------ ------
28 307 14:37:09 00950320135TRLO1 LSE
------------ -------------------- ------------------ ------
1030 306.6 14:37:52 00950320672TRLO1 LSE
------------ -------------------- ------------------ ------
570 306.4 14:38:13 00950320928TRLO1 LSE
------------ -------------------- ------------------ ------
287 306 14:43:09 00950324142TRLO1 LSE
------------ -------------------- ------------------ ------
276 306 14:43:09 00950324143TRLO1 LSE
------------ -------------------- ------------------ ------
221 306 14:43:09 00950324144TRLO1 LSE
------------ -------------------- ------------------ ------
93 306 14:43:09 00950324145TRLO1 LSE
------------ -------------------- ------------------ ------
244 306 14:43:09 00950324146TRLO1 LSE
------------ -------------------- ------------------ ------
264 306 14:49:49 00950329524TRLO1 LSE
------------ -------------------- ------------------ ------
90 306 14:50:19 00950330094TRLO1 LSE
------------ -------------------- ------------------ ------
211 306 14:51:21 00950330816TRLO1 LSE
------------ -------------------- ------------------ ------
500 306 14:52:27 00950331516TRLO1 LSE
------------ -------------------- ------------------ ------
116 306 14:52:27 00950331518TRLO1 LSE
------------ -------------------- ------------------ ------
316 306 14:52:27 00950331519TRLO1 LSE
------------ -------------------- ------------------ ------
388 306 14:52:27 00950331520TRLO1 LSE
------------ -------------------- ------------------ ------
1790 306.2 14:56:46 00950334510TRLO1 LSE
------------ -------------------- ------------------ ------
761 306.2 14:56:46 00950334511TRLO1 LSE
------------ -------------------- ------------------ ------
728 306.2 14:58:37 00950335614TRLO1 LSE
------------ -------------------- ------------------ ------
551 306.2 14:59:59 00950336214TRLO1 LSE
------------ -------------------- ------------------ ------
417 306.2 14:59:59 00950336216TRLO1 LSE
------------ -------------------- ------------------ ------
853 306.2 14:59:59 00950336217TRLO1 LSE
------------ -------------------- ------------------ ------
1803 306.8 15:03:32 00950339610TRLO1 LSE
------------ -------------------- ------------------ ------
1711 306.8 15:03:32 00950339613TRLO1 LSE
------------ -------------------- ------------------ ------
1803 306.6 15:04:58 00950340367TRLO1 LSE
------------ -------------------- ------------------ ------
985 306.6 15:04:58 00950340369TRLO1 LSE
------------ -------------------- ------------------ ------
234 306.6 15:04:58 00950340371TRLO1 LSE
------------ -------------------- ------------------ ------
754 306.8 15:13:27 00950344441TRLO1 LSE
------------ -------------------- ------------------ ------
815 306.8 15:13:27 00950344442TRLO1 LSE
------------ -------------------- ------------------ ------
559 307 15:13:57 00950344557TRLO1 LSE
------------ -------------------- ------------------ ------
221 307 15:13:57 00950344558TRLO1 LSE
------------ -------------------- ------------------ ------
194 307 15:13:57 00950344559TRLO1 LSE
------------ -------------------- ------------------ ------
999 306.8 15:14:03 00950344588TRLO1 LSE
------------ -------------------- ------------------ ------
965 307 15:14:03 00950344589TRLO1 LSE
------------ -------------------- ------------------ ------
40 307 15:14:03 00950344590TRLO1 LSE
------------ -------------------- ------------------ ------
622 307 15:14:37 00950344797TRLO1 LSE
------------ -------------------- ------------------ ------
299 307 15:14:37 00950344798TRLO1 LSE
------------ -------------------- ------------------ ------
89 307 15:14:37 00950344799TRLO1 LSE
------------ -------------------- ------------------ ------
1302 307 15:16:09 00950345359TRLO1 LSE
------------ -------------------- ------------------ ------
637 307.4 15:25:11 00950349883TRLO1 LSE
------------ -------------------- ------------------ ------
226 307.4 15:25:11 00950349884TRLO1 LSE
------------ -------------------- ------------------ ------
126 307.4 15:25:11 00950349885TRLO1 LSE
------------ -------------------- ------------------ ------
538 307.4 15:25:11 00950349886TRLO1 LSE
------------ -------------------- ------------------ ------
145 307.4 15:25:11 00950349887TRLO1 LSE
------------ -------------------- ------------------ ------
345 307.4 15:25:11 00950349888TRLO1 LSE
------------ -------------------- ------------------ ------
1178 307.2 15:26:09 00950350196TRLO1 LSE
------------ -------------------- ------------------ ------
1652 307.2 15:28:52 00950351194TRLO1 LSE
------------ -------------------- ------------------ ------
1571 307.2 15:28:52 00950351195TRLO1 LSE
------------ -------------------- ------------------ ------
926 306.6 15:39:30 00950355911TRLO1 LSE
------------ -------------------- ------------------ ------
2029 307.2 15:44:12 00950358416TRLO1 LSE
------------ -------------------- ------------------ ------
850 307.2 15:44:12 00950358417TRLO1 LSE
------------ -------------------- ------------------ ------
448 307.2 15:52:08 00950363557TRLO1 LSE
------------ -------------------- ------------------ ------
1889 307.2 15:52:08 00950363558TRLO1 LSE
------------ -------------------- ------------------ ------
1111 307.2 15:52:08 00950363559TRLO1 LSE
------------ -------------------- ------------------ ------
500 307.2 15:52:08 00950363560TRLO1 LSE
------------ -------------------- ------------------ ------
836 307.2 15:52:08 00950363561TRLO1 LSE
------------ -------------------- ------------------ ------
2332 307.4 15:55:09 00950365232TRLO1 LSE
------------ -------------------- ------------------ ------
423 307.4 15:55:09 00950365233TRLO1 LSE
------------ -------------------- ------------------ ------
816 307.8 16:12:45 00950373690TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNUBROSUARAR
(END) Dow Jones Newswires
January 09, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
