Pets At Home Group Plc Transaction in Own Shares (4553J)
December 13 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4553J
Pets At Home Group Plc
13 December 2022
13 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 12 December 2022
Aggregate number of Ordinary Shares
purchased: 149,011
-----------------
Lowest price paid per share (GBp) 270.8
-----------------
Highest price paid per share (GBp) 275.2
-----------------
Volume weighted average price paid
per share (GBp) 272.1
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 485,577,305 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 485,577,305. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
331 273 08:08:29 00944582738TRLO1 LSE
------------ -------------------- ------------------ ------
326 273 08:08:30 00944582750TRLO1 LSE
------------ -------------------- ------------------ ------
322 273 08:08:30 00944582751TRLO1 LSE
------------ -------------------- ------------------ ------
322 272.8 08:08:33 00944582761TRLO1 LSE
------------ -------------------- ------------------ ------
488 273.6 08:09:52 00944583605TRLO1 LSE
------------ -------------------- ------------------ ------
472 273.6 08:09:52 00944583606TRLO1 LSE
------------ -------------------- ------------------ ------
799 272.6 08:10:25 00944584020TRLO1 LSE
------------ -------------------- ------------------ ------
672 272.4 08:10:40 00944584124TRLO1 LSE
------------ -------------------- ------------------ ------
134 272.4 08:10:40 00944584126TRLO1 LSE
------------ -------------------- ------------------ ------
322 275.2 08:15:55 00944586693TRLO1 LSE
------------ -------------------- ------------------ ------
333 275.2 08:16:10 00944586791TRLO1 LSE
------------ -------------------- ------------------ ------
314 274.6 08:16:40 00944586973TRLO1 LSE
------------ -------------------- ------------------ ------
321 274.6 08:16:40 00944586974TRLO1 LSE
------------ -------------------- ------------------ ------
326 274 08:18:20 00944587793TRLO1 LSE
------------ -------------------- ------------------ ------
336 274 08:18:20 00944587795TRLO1 LSE
------------ -------------------- ------------------ ------
317 273.8 08:19:23 00944588090TRLO1 LSE
------------ -------------------- ------------------ ------
310 272.4 08:19:40 00944588242TRLO1 LSE
------------ -------------------- ------------------ ------
333 272.4 08:29:02 00944591172TRLO1 LSE
------------ -------------------- ------------------ ------
312 272.4 08:29:02 00944591173TRLO1 LSE
------------ -------------------- ------------------ ------
328 272.4 08:29:20 00944591320TRLO1 LSE
------------ -------------------- ------------------ ------
258 272.4 08:31:22 00944591969TRLO1 LSE
------------ -------------------- ------------------ ------
74 272.4 08:31:22 00944591970TRLO1 LSE
------------ -------------------- ------------------ ------
627 272.2 08:31:28 00944592123TRLO1 LSE
------------ -------------------- ------------------ ------
663 272.2 08:31:28 00944592126TRLO1 LSE
------------ -------------------- ------------------ ------
312 273.6 08:32:10 00944592383TRLO1 LSE
------------ -------------------- ------------------ ------
671 273.4 08:34:40 00944593153TRLO1 LSE
------------ -------------------- ------------------ ------
629 273.4 08:34:40 00944593154TRLO1 LSE
------------ -------------------- ------------------ ------
24 273.4 08:34:40 00944593155TRLO1 LSE
------------ -------------------- ------------------ ------
481 273 08:39:35 00944594680TRLO1 LSE
------------ -------------------- ------------------ ------
498 273 08:41:22 00944595188TRLO1 LSE
------------ -------------------- ------------------ ------
499 271.8 08:48:20 00944597293TRLO1 LSE
------------ -------------------- ------------------ ------
328 271.8 08:48:20 00944597294TRLO1 LSE
------------ -------------------- ------------------ ------
498 271.2 08:48:25 00944597328TRLO1 LSE
------------ -------------------- ------------------ ------
337 271 08:58:35 00944600314TRLO1 LSE
------------ -------------------- ------------------ ------
310 271.2 09:00:20 00944600817TRLO1 LSE
------------ -------------------- ------------------ ------
324 271 09:05:05 00944602165TRLO1 LSE
------------ -------------------- ------------------ ------
320 271 09:15:38 00944605090TRLO1 LSE
------------ -------------------- ------------------ ------
321 271 09:19:03 00944606040TRLO1 LSE
------------ -------------------- ------------------ ------
332 270.8 09:25:09 00944608088TRLO1 LSE
------------ -------------------- ------------------ ------
536 270.8 09:25:09 00944608089TRLO1 LSE
------------ -------------------- ------------------ ------
272 270.8 09:25:09 00944608090TRLO1 LSE
------------ -------------------- ------------------ ------
621 271.2 09:28:24 00944609156TRLO1 LSE
------------ -------------------- ------------------ ------
671 271.2 09:28:24 00944609157TRLO1 LSE
------------ -------------------- ------------------ ------
340 271.2 09:30:51 00944609950TRLO1 LSE
------------ -------------------- ------------------ ------
320 271.2 09:30:51 00944609951TRLO1 LSE
------------ -------------------- ------------------ ------
344 271 09:30:54 00944609956TRLO1 LSE
------------ -------------------- ------------------ ------
323 271.8 09:37:34 00944612368TRLO1 LSE
------------ -------------------- ------------------ ------
337 271.8 09:37:34 00944612369TRLO1 LSE
------------ -------------------- ------------------ ------
11 271.6 09:38:41 00944614089TRLO1 LSE
------------ -------------------- ------------------ ------
321 271.6 09:38:41 00944614090TRLO1 LSE
------------ -------------------- ------------------ ------
87 271.2 09:40:08 00944614676TRLO1 LSE
------------ -------------------- ------------------ ------
271 271.6 09:40:08 00944614679TRLO1 LSE
------------ -------------------- ------------------ ------
59 271.6 09:40:08 00944614680TRLO1 LSE
------------ -------------------- ------------------ ------
252 271.8 09:51:06 00944618412TRLO1 LSE
------------ -------------------- ------------------ ------
336 271.8 09:51:06 00944618416TRLO1 LSE
------------ -------------------- ------------------ ------
339 271.6 09:51:06 00944618418TRLO1 LSE
------------ -------------------- ------------------ ------
43 271.4 09:52:04 00944618738TRLO1 LSE
------------ -------------------- ------------------ ------
279 271.4 09:52:04 00944618739TRLO1 LSE
------------ -------------------- ------------------ ------
83 272.2 10:16:47 00944626619TRLO1 LSE
------------ -------------------- ------------------ ------
231 272.2 10:16:47 00944626621TRLO1 LSE
------------ -------------------- ------------------ ------
69 272.2 10:16:47 00944626623TRLO1 LSE
------------ -------------------- ------------------ ------
261 272.2 10:16:47 00944626625TRLO1 LSE
------------ -------------------- ------------------ ------
8 272.2 10:16:47 00944626626TRLO1 LSE
------------ -------------------- ------------------ ------
328 272.6 10:29:27 00944631381TRLO1 LSE
------------ -------------------- ------------------ ------
316 272.6 10:29:33 00944631396TRLO1 LSE
------------ -------------------- ------------------ ------
340 272.6 10:29:33 00944631397TRLO1 LSE
------------ -------------------- ------------------ ------
348 272.4 10:29:54 00944631469TRLO1 LSE
------------ -------------------- ------------------ ------
23 272.4 10:29:54 00944631470TRLO1 LSE
------------ -------------------- ------------------ ------
303 272.4 10:29:54 00944631471TRLO1 LSE
------------ -------------------- ------------------ ------
20 272.2 10:37:44 00944634295TRLO1 LSE
------------ -------------------- ------------------ ------
308 272.2 10:37:44 00944634296TRLO1 LSE
------------ -------------------- ------------------ ------
325 272.2 10:37:44 00944634297TRLO1 LSE
------------ -------------------- ------------------ ------
278 271.8 11:07:35 00944644979TRLO1 LSE
------------ -------------------- ------------------ ------
333 272.4 11:13:26 00944646796TRLO1 LSE
------------ -------------------- ------------------ ------
80 272.4 11:13:26 00944646797TRLO1 LSE
------------ -------------------- ------------------ ------
14 272.4 11:13:26 00944646798TRLO1 LSE
------------ -------------------- ------------------ ------
237 272.4 11:13:26 00944646799TRLO1 LSE
------------ -------------------- ------------------ ------
371 272.4 11:15:00 00944647282TRLO1 LSE
------------ -------------------- ------------------ ------
307 272.4 11:15:00 00944647283TRLO1 LSE
------------ -------------------- ------------------ ------
272 272.4 11:15:30 00944647558TRLO1 LSE
------------ -------------------- ------------------ ------
356 272.4 11:15:30 00944647559TRLO1 LSE
------------ -------------------- ------------------ ------
14 272.4 11:15:30 00944647560TRLO1 LSE
------------ -------------------- ------------------ ------
624 272.4 11:15:30 00944647561TRLO1 LSE
------------ -------------------- ------------------ ------
142 272 11:15:37 00944647594TRLO1 LSE
------------ -------------------- ------------------ ------
188 272 11:15:37 00944647595TRLO1 LSE
------------ -------------------- ------------------ ------
44 272 11:15:37 00944647596TRLO1 LSE
------------ -------------------- ------------------ ------
268 272.4 11:16:41 00944647973TRLO1 LSE
------------ -------------------- ------------------ ------
61 272.4 11:16:41 00944647974TRLO1 LSE
------------ -------------------- ------------------ ------
296 272.4 11:16:42 00944647975TRLO1 LSE
------------ -------------------- ------------------ ------
26 272.4 11:16:42 00944647976TRLO1 LSE
------------ -------------------- ------------------ ------
114 272.4 11:17:56 00944648431TRLO1 LSE
------------ -------------------- ------------------ ------
237 272.4 11:17:56 00944648432TRLO1 LSE
------------ -------------------- ------------------ ------
247 272 11:18:14 00944648610TRLO1 LSE
------------ -------------------- ------------------ ------
100 272 11:18:14 00944648612TRLO1 LSE
------------ -------------------- ------------------ ------
56 272 11:18:14 00944648613TRLO1 LSE
------------ -------------------- ------------------ ------
241 272 11:18:14 00944648614TRLO1 LSE
------------ -------------------- ------------------ ------
656 272 11:18:14 00944648615TRLO1 LSE
------------ -------------------- ------------------ ------
86 272.4 11:29:11 00944652583TRLO1 LSE
------------ -------------------- ------------------ ------
253 272.4 11:29:11 00944652584TRLO1 LSE
------------ -------------------- ------------------ ------
272 272 11:36:34 00944655085TRLO1 LSE
------------ -------------------- ------------------ ------
211 272 11:36:34 00944655086TRLO1 LSE
------------ -------------------- ------------------ ------
347 272 11:36:34 00944655087TRLO1 LSE
------------ -------------------- ------------------ ------
101 272.2 11:39:54 00944656484TRLO1 LSE
------------ -------------------- ------------------ ------
227 272.2 11:39:54 00944656486TRLO1 LSE
------------ -------------------- ------------------ ------
341 272.2 11:39:59 00944656534TRLO1 LSE
------------ -------------------- ------------------ ------
700 272 11:40:30 00944656797TRLO1 LSE
------------ -------------------- ------------------ ------
148 272 11:40:30 00944656798TRLO1 LSE
------------ -------------------- ------------------ ------
100 272 11:40:30 00944656799TRLO1 LSE
------------ -------------------- ------------------ ------
73 272 11:44:01 00944658145TRLO1 LSE
------------ -------------------- ------------------ ------
266 272 11:44:01 00944658146TRLO1 LSE
------------ -------------------- ------------------ ------
355 272 11:50:35 00944660377TRLO1 LSE
------------ -------------------- ------------------ ------
330 272 11:50:35 00944660378TRLO1 LSE
------------ -------------------- ------------------ ------
346 271.8 11:55:24 00944661758TRLO1 LSE
------------ -------------------- ------------------ ------
153 271.8 11:55:24 00944661759TRLO1 LSE
------------ -------------------- ------------------ ------
515 271.8 11:55:24 00944661760TRLO1 LSE
------------ -------------------- ------------------ ------
352 272 11:55:48 00944661873TRLO1 LSE
------------ -------------------- ------------------ ------
335 272 11:55:48 00944661874TRLO1 LSE
------------ -------------------- ------------------ ------
327 271.6 11:57:04 00944662183TRLO1 LSE
------------ -------------------- ------------------ ------
355 271.6 11:57:04 00944662184TRLO1 LSE
------------ -------------------- ------------------ ------
332 272 12:02:01 00944663491TRLO1 LSE
------------ -------------------- ------------------ ------
10 272 12:02:01 00944663492TRLO1 LSE
------------ -------------------- ------------------ ------
316 272 12:02:01 00944663493TRLO1 LSE
------------ -------------------- ------------------ ------
332 272.2 12:04:53 00944664331TRLO1 LSE
------------ -------------------- ------------------ ------
358 272.2 12:04:53 00944664332TRLO1 LSE
------------ -------------------- ------------------ ------
346 271.8 12:05:57 00944664534TRLO1 LSE
------------ -------------------- ------------------ ------
289 271.8 12:05:57 00944664535TRLO1 LSE
------------ -------------------- ------------------ ------
330 272.2 12:08:27 00944665126TRLO1 LSE
------------ -------------------- ------------------ ------
335 272.2 12:08:27 00944665127TRLO1 LSE
------------ -------------------- ------------------ ------
342 272.2 12:11:27 00944666718TRLO1 LSE
------------ -------------------- ------------------ ------
163 272.2 12:11:27 00944666719TRLO1 LSE
------------ -------------------- ------------------ ------
181 272.2 12:11:27 00944666720TRLO1 LSE
------------ -------------------- ------------------ ------
351 272 12:16:40 00944667736TRLO1 LSE
------------ -------------------- ------------------ ------
60 272 12:16:40 00944667737TRLO1 LSE
------------ -------------------- ------------------ ------
338 272 12:22:00 00944668980TRLO1 LSE
------------ -------------------- ------------------ ------
344 272 12:22:00 00944668981TRLO1 LSE
------------ -------------------- ------------------ ------
639 272 12:26:50 00944670455TRLO1 LSE
------------ -------------------- ------------------ ------
683 272 12:26:50 00944670456TRLO1 LSE
------------ -------------------- ------------------ ------
339 272.4 12:35:29 00944673678TRLO1 LSE
------------ -------------------- ------------------ ------
338 272.4 12:35:29 00944673679TRLO1 LSE
------------ -------------------- ------------------ ------
332 272.4 12:37:12 00944674216TRLO1 LSE
------------ -------------------- ------------------ ------
243 272.2 12:50:16 00944679026TRLO1 LSE
------------ -------------------- ------------------ ------
91 272.2 12:50:35 00944679103TRLO1 LSE
------------ -------------------- ------------------ ------
344 272.2 12:50:35 00944679104TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.2 12:55:08 00944680888TRLO1 LSE
------------ -------------------- ------------------ ------
264 272.2 12:55:08 00944680889TRLO1 LSE
------------ -------------------- ------------------ ------
36 272.2 12:55:08 00944680890TRLO1 LSE
------------ -------------------- ------------------ ------
85 272.2 12:55:08 00944680891TRLO1 LSE
------------ -------------------- ------------------ ------
280 272.2 13:03:27 00944684036TRLO1 LSE
------------ -------------------- ------------------ ------
69 272.2 13:03:27 00944684037TRLO1 LSE
------------ -------------------- ------------------ ------
362 272.2 13:03:27 00944684038TRLO1 LSE
------------ -------------------- ------------------ ------
521 272.6 13:06:03 00944685263TRLO1 LSE
------------ -------------------- ------------------ ------
528 272.6 13:06:03 00944685265TRLO1 LSE
------------ -------------------- ------------------ ------
542 272.6 13:15:37 00944688789TRLO1 LSE
------------ -------------------- ------------------ ------
508 272.6 13:15:37 00944688790TRLO1 LSE
------------ -------------------- ------------------ ------
542 272.4 13:15:41 00944688890TRLO1 LSE
------------ -------------------- ------------------ ------
525 272.4 13:15:41 00944688894TRLO1 LSE
------------ -------------------- ------------------ ------
316 272 13:16:12 00944689165TRLO1 LSE
------------ -------------------- ------------------ ------
367 272.2 13:20:05 00944690603TRLO1 LSE
------------ -------------------- ------------------ ------
1 272.2 13:20:11 00944690629TRLO1 LSE
------------ -------------------- ------------------ ------
202 272.2 13:20:11 00944690630TRLO1 LSE
------------ -------------------- ------------------ ------
363 272 13:21:48 00944691137TRLO1 LSE
------------ -------------------- ------------------ ------
367 272 13:21:48 00944691138TRLO1 LSE
------------ -------------------- ------------------ ------
134 272 13:30:34 00944694565TRLO1 LSE
------------ -------------------- ------------------ ------
242 272 13:42:01 00944700114TRLO1 LSE
------------ -------------------- ------------------ ------
373 272 13:42:01 00944700115TRLO1 LSE
------------ -------------------- ------------------ ------
690 271.8 13:53:31 00944704793TRLO1 LSE
------------ -------------------- ------------------ ------
367 271.8 13:53:31 00944704795TRLO1 LSE
------------ -------------------- ------------------ ------
100 271.8 13:53:31 00944704796TRLO1 LSE
------------ -------------------- ------------------ ------
56 271.8 13:53:31 00944704797TRLO1 LSE
------------ -------------------- ------------------ ------
1350 272 13:55:10 00944705739TRLO1 LSE
------------ -------------------- ------------------ ------
1295 272 13:55:10 00944705742TRLO1 LSE
------------ -------------------- ------------------ ------
1174 271.8 14:00:02 00944707808TRLO1 LSE
------------ -------------------- ------------------ ------
262 271.8 14:00:02 00944707809TRLO1 LSE
------------ -------------------- ------------------ ------
508 272 14:02:46 00944709113TRLO1 LSE
------------ -------------------- ------------------ ------
6 272 14:03:50 00944709666TRLO1 LSE
------------ -------------------- ------------------ ------
6 272 14:03:50 00944709667TRLO1 LSE
------------ -------------------- ------------------ ------
782 272 14:03:50 00944709668TRLO1 LSE
------------ -------------------- ------------------ ------
958 272 14:03:50 00944709669TRLO1 LSE
------------ -------------------- ------------------ ------
379 272.2 14:12:41 00944713693TRLO1 LSE
------------ -------------------- ------------------ ------
391 272.2 14:12:41 00944713694TRLO1 LSE
------------ -------------------- ------------------ ------
251 272.4 14:15:17 00944714892TRLO1 LSE
------------ -------------------- ------------------ ------
760 272.4 14:15:17 00944714893TRLO1 LSE
------------ -------------------- ------------------ ------
39 272.4 14:15:17 00944714894TRLO1 LSE
------------ -------------------- ------------------ ------
162 272.4 14:18:39 00944716284TRLO1 LSE
------------ -------------------- ------------------ ------
744 272.4 14:18:39 00944716285TRLO1 LSE
------------ -------------------- ------------------ ------
1000 272 14:21:21 00944717824TRLO1 LSE
------------ -------------------- ------------------ ------
621 272 14:21:21 00944717826TRLO1 LSE
------------ -------------------- ------------------ ------
977 272 14:21:21 00944717828TRLO1 LSE
------------ -------------------- ------------------ ------
200 272 14:21:21 00944717829TRLO1 LSE
------------ -------------------- ------------------ ------
508 272 14:21:21 00944717830TRLO1 LSE
------------ -------------------- ------------------ ------
1071 272 14:25:01 00944719497TRLO1 LSE
------------ -------------------- ------------------ ------
1095 272 14:25:01 00944719501TRLO1 LSE
------------ -------------------- ------------------ ------
245 271.8 14:28:28 00944721290TRLO1 LSE
------------ -------------------- ------------------ ------
100 271.8 14:28:28 00944721291TRLO1 LSE
------------ -------------------- ------------------ ------
771 271.8 14:28:28 00944721292TRLO1 LSE
------------ -------------------- ------------------ ------
1108 271.6 14:28:45 00944721455TRLO1 LSE
------------ -------------------- ------------------ ------
1793 272 14:32:27 00944732191TRLO1 LSE
------------ -------------------- ------------------ ------
1338 272 14:32:27 00944732192TRLO1 LSE
------------ -------------------- ------------------ ------
458 272 14:32:27 00944732194TRLO1 LSE
------------ -------------------- ------------------ ------
80 272 14:37:58 00944741896TRLO1 LSE
------------ -------------------- ------------------ ------
483 272 14:37:58 00944741899TRLO1 LSE
------------ -------------------- ------------------ ------
1251 272 14:37:58 00944741901TRLO1 LSE
------------ -------------------- ------------------ ------
324 272 14:38:28 00944742693TRLO1 LSE
------------ -------------------- ------------------ ------
1112 272 14:38:28 00944742694TRLO1 LSE
------------ -------------------- ------------------ ------
401 272 14:38:28 00944742695TRLO1 LSE
------------ -------------------- ------------------ ------
778 271.8 14:39:03 00944743791TRLO1 LSE
------------ -------------------- ------------------ ------
100 271.8 14:39:03 00944743793TRLO1 LSE
------------ -------------------- ------------------ ------
904 271.8 14:39:03 00944743794TRLO1 LSE
------------ -------------------- ------------------ ------
596 271.8 14:39:03 00944743795TRLO1 LSE
------------ -------------------- ------------------ ------
100 271.8 14:39:03 00944743796TRLO1 LSE
------------ -------------------- ------------------ ------
778 271.8 14:39:03 00944743797TRLO1 LSE
------------ -------------------- ------------------ ------
237 271.8 14:39:03 00944743798TRLO1 LSE
------------ -------------------- ------------------ ------
438 272 14:39:58 00944745343TRLO1 LSE
------------ -------------------- ------------------ ------
491 272 14:39:58 00944745344TRLO1 LSE
------------ -------------------- ------------------ ------
544 272 14:39:58 00944745345TRLO1 LSE
------------ -------------------- ------------------ ------
329 272 14:39:58 00944745346TRLO1 LSE
------------ -------------------- ------------------ ------
1128 272 14:39:58 00944745352TRLO1 LSE
------------ -------------------- ------------------ ------
676 272 14:39:58 00944745353TRLO1 LSE
------------ -------------------- ------------------ ------
1377 272 14:40:58 00944747033TRLO1 LSE
------------ -------------------- ------------------ ------
169 272 14:43:47 00944750570TRLO1 LSE
------------ -------------------- ------------------ ------
100 272 14:43:47 00944750571TRLO1 LSE
------------ -------------------- ------------------ ------
100 272 14:43:47 00944750572TRLO1 LSE
------------ -------------------- ------------------ ------
400 272 14:43:47 00944750573TRLO1 LSE
------------ -------------------- ------------------ ------
945 272 14:43:47 00944750574TRLO1 LSE
------------ -------------------- ------------------ ------
1633 272 14:43:47 00944750575TRLO1 LSE
------------ -------------------- ------------------ ------
46 272 14:43:49 00944750691TRLO1 LSE
------------ -------------------- ------------------ ------
1730 271.8 14:45:59 00944753828TRLO1 LSE
------------ -------------------- ------------------ ------
1787 271.8 14:45:59 00944753829TRLO1 LSE
------------ -------------------- ------------------ ------
960 272.2 14:47:11 00944755117TRLO1 LSE
------------ -------------------- ------------------ ------
627 272.2 14:47:11 00944755118TRLO1 LSE
------------ -------------------- ------------------ ------
345 272.2 14:58:41 00944769283TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.2 14:58:41 00944769284TRLO1 LSE
------------ -------------------- ------------------ ------
400 272.2 14:58:41 00944769285TRLO1 LSE
------------ -------------------- ------------------ ------
748 272.2 14:58:41 00944769286TRLO1 LSE
------------ -------------------- ------------------ ------
874 272.2 14:58:42 00944769287TRLO1 LSE
------------ -------------------- ------------------ ------
141 272.4 14:58:42 00944769297TRLO1 LSE
------------ -------------------- ------------------ ------
602 272.4 14:58:42 00944769299TRLO1 LSE
------------ -------------------- ------------------ ------
357 272.4 14:58:42 00944769301TRLO1 LSE
------------ -------------------- ------------------ ------
935 272.2 15:00:56 00944772745TRLO1 LSE
------------ -------------------- ------------------ ------
138 272.2 15:00:56 00944772747TRLO1 LSE
------------ -------------------- ------------------ ------
735 272.2 15:00:56 00944772748TRLO1 LSE
------------ -------------------- ------------------ ------
52 272.4 15:04:06 00944776957TRLO1 LSE
------------ -------------------- ------------------ ------
695 272.4 15:04:06 00944776958TRLO1 LSE
------------ -------------------- ------------------ ------
565 272.4 15:04:06 00944776959TRLO1 LSE
------------ -------------------- ------------------ ------
1956 272.2 15:06:18 00944779599TRLO1 LSE
------------ -------------------- ------------------ ------
497 272.2 15:06:18 00944779600TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.2 15:06:32 00944779868TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.2 15:06:32 00944779869TRLO1 LSE
------------ -------------------- ------------------ ------
359 272.2 15:06:32 00944779870TRLO1 LSE
------------ -------------------- ------------------ ------
19 272.4 15:12:59 00944787317TRLO1 LSE
------------ -------------------- ------------------ ------
868 272.4 15:12:59 00944787318TRLO1 LSE
------------ -------------------- ------------------ ------
307 272.4 15:12:59 00944787319TRLO1 LSE
------------ -------------------- ------------------ ------
1000 272.2 15:14:05 00944788907TRLO1 LSE
------------ -------------------- ------------------ ------
289 272.2 15:14:05 00944788908TRLO1 LSE
------------ -------------------- ------------------ ------
254 272.2 15:14:05 00944788909TRLO1 LSE
------------ -------------------- ------------------ ------
203 272.2 15:14:05 00944788910TRLO1 LSE
------------ -------------------- ------------------ ------
1456 272.2 15:14:05 00944788911TRLO1 LSE
------------ -------------------- ------------------ ------
1217 272.2 15:17:00 00944792808TRLO1 LSE
------------ -------------------- ------------------ ------
599 272.2 15:17:00 00944792810TRLO1 LSE
------------ -------------------- ------------------ ------
723 272.2 15:17:00 00944792811TRLO1 LSE
------------ -------------------- ------------------ ------
1093 272.2 15:17:00 00944792813TRLO1 LSE
------------ -------------------- ------------------ ------
620 272 15:19:24 00944795910TRLO1 LSE
------------ -------------------- ------------------ ------
862 272 15:19:24 00944795927TRLO1 LSE
------------ -------------------- ------------------ ------
1480 272 15:19:24 00944795928TRLO1 LSE
------------ -------------------- ------------------ ------
157 272 15:24:50 00944806205TRLO1 LSE
------------ -------------------- ------------------ ------
300 272 15:24:50 00944806206TRLO1 LSE
------------ -------------------- ------------------ ------
100 272 15:24:50 00944806207TRLO1 LSE
------------ -------------------- ------------------ ------
1480 272 15:24:50 00944806208TRLO1 LSE
------------ -------------------- ------------------ ------
1271 272 15:24:50 00944806209TRLO1 LSE
------------ -------------------- ------------------ ------
2000 272 15:30:50 00944818494TRLO1 LSE
------------ -------------------- ------------------ ------
150 272 15:38:26 00944831433TRLO1 LSE
------------ -------------------- ------------------ ------
2055 272 15:38:26 00944831434TRLO1 LSE
------------ -------------------- ------------------ ------
217 271.8 15:39:50 00944833226TRLO1 LSE
------------ -------------------- ------------------ ------
400 271.8 15:39:50 00944833227TRLO1 LSE
------------ -------------------- ------------------ ------
451 271.8 15:39:50 00944833228TRLO1 LSE
------------ -------------------- ------------------ ------
759 271.8 15:39:50 00944833229TRLO1 LSE
------------ -------------------- ------------------ ------
170 271.8 15:39:50 00944833230TRLO1 LSE
------------ -------------------- ------------------ ------
141 271.8 15:39:52 00944833262TRLO1 LSE
------------ -------------------- ------------------ ------
259 271.8 15:39:52 00944833263TRLO1 LSE
------------ -------------------- ------------------ ------
183 271.8 15:39:52 00944833264TRLO1 LSE
------------ -------------------- ------------------ ------
1023 271.8 15:39:52 00944833265TRLO1 LSE
------------ -------------------- ------------------ ------
1 271.8 15:39:52 00944833266TRLO1 LSE
------------ -------------------- ------------------ ------
1 271.8 15:39:52 00944833267TRLO1 LSE
------------ -------------------- ------------------ ------
434 272 15:43:06 00944837037TRLO1 LSE
------------ -------------------- ------------------ ------
258 272 15:43:06 00944837038TRLO1 LSE
------------ -------------------- ------------------ ------
522 272 15:43:06 00944837039TRLO1 LSE
------------ -------------------- ------------------ ------
300 272 15:43:06 00944837040TRLO1 LSE
------------ -------------------- ------------------ ------
380 272 15:43:06 00944837041TRLO1 LSE
------------ -------------------- ------------------ ------
888 272 15:43:06 00944837042TRLO1 LSE
------------ -------------------- ------------------ ------
306 272 15:43:06 00944837043TRLO1 LSE
------------ -------------------- ------------------ ------
267 271.8 15:53:43 00944849669TRLO1 LSE
------------ -------------------- ------------------ ------
247 272 15:57:06 00944853550TRLO1 LSE
------------ -------------------- ------------------ ------
2009 272 15:57:06 00944853551TRLO1 LSE
------------ -------------------- ------------------ ------
1625 272 15:57:06 00944853552TRLO1 LSE
------------ -------------------- ------------------ ------
100 272 15:57:06 00944853553TRLO1 LSE
------------ -------------------- ------------------ ------
226 272 15:57:06 00944853554TRLO1 LSE
------------ -------------------- ------------------ ------
274 272 15:58:03 00944854523TRLO1 LSE
------------ -------------------- ------------------ ------
327 272 15:58:16 00944854863TRLO1 LSE
------------ -------------------- ------------------ ------
1311 271.6 16:00:30 00944857206TRLO1 LSE
------------ -------------------- ------------------ ------
136 271.6 16:02:06 00944858559TRLO1 LSE
------------ -------------------- ------------------ ------
1339 271.6 16:02:06 00944858560TRLO1 LSE
------------ -------------------- ------------------ ------
256 271.6 16:02:12 00944858601TRLO1 LSE
------------ -------------------- ------------------ ------
234 271.8 16:03:55 00944859992TRLO1 LSE
------------ -------------------- ------------------ ------
63 271.8 16:03:55 00944859993TRLO1 LSE
------------ -------------------- ------------------ ------
2265 272.2 16:06:09 00944865403TRLO1 LSE
------------ -------------------- ------------------ ------
335 272.2 16:06:09 00944865404TRLO1 LSE
------------ -------------------- ------------------ ------
603 272.2 16:06:09 00944865405TRLO1 LSE
------------ -------------------- ------------------ ------
792 272.2 16:06:09 00944865406TRLO1 LSE
------------ -------------------- ------------------ ------
200 272.2 16:07:24 00944867653TRLO1 LSE
------------ -------------------- ------------------ ------
1390 272.2 16:07:24 00944867654TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.2 16:07:24 00944867655TRLO1 LSE
------------ -------------------- ------------------ ------
3018 272.2 16:07:24 00944867656TRLO1 LSE
------------ -------------------- ------------------ ------
76 272.2 16:07:24 00944867657TRLO1 LSE
------------ -------------------- ------------------ ------
1029 272.2 16:13:35 00944875772TRLO1 LSE
------------ -------------------- ------------------ ------
250 272.2 16:13:55 00944875928TRLO1 LSE
------------ -------------------- ------------------ ------
134 272.2 16:14:49 00944876803TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.2 16:14:59 00944876903TRLO1 LSE
------------ -------------------- ------------------ ------
200 272.2 16:14:59 00944876904TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.2 16:14:59 00944876905TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.2 16:14:59 00944876906TRLO1 LSE
------------ -------------------- ------------------ ------
109 272.2 16:15:17 00944877287TRLO1 LSE
------------ -------------------- ------------------ ------
135 272.2 16:15:28 00944877485TRLO1 LSE
------------ -------------------- ------------------ ------
271 272.2 16:15:35 00944877647TRLO1 LSE
------------ -------------------- ------------------ ------
123 272.2 16:15:56 00944877976TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.2 16:16:08 00944878207TRLO1 LSE
------------ -------------------- ------------------ ------
100 272.2 16:16:08 00944878208TRLO1 LSE
------------ -------------------- ------------------ ------
662 272.2 16:16:32 00944878630TRLO1 LSE
------------ -------------------- ------------------ ------
224 272.2 16:16:32 00944878631TRLO1 LSE
------------ -------------------- ------------------ ------
178 272.2 16:16:32 00944878632TRLO1 LSE
------------ -------------------- ------------------ ------
372 272.2 16:16:38 00944878890TRLO1 LSE
------------ -------------------- ------------------ ------
180 272.2 16:16:46 00944878991TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUSRRUWUUAUA
(END) Dow Jones Newswires
December 13, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
