Pets At Home Group Plc Transaction in Own Shares (9809I)
December 08 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9809I
Pets At Home Group Plc
08 December 2022
08 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 07 December 2022
Aggregate number of Ordinary Shares
purchased: 282,885
-----------------
Lowest price paid per share (GBp) 272.2
-----------------
Highest price paid per share (GBp) 279.0
-----------------
Volume weighted average price paid
per share (GBp) 276.2
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 485,972,613 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 485,972,613. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
195 278.2 08:06:01 00943728135TRLO1 LSE
------------ -------------------- ------------------ ------
88 278.2 08:06:09 00943728180TRLO1 LSE
------------ -------------------- ------------------ ------
308 276.8 08:09:48 00943729357TRLO1 LSE
------------ -------------------- ------------------ ------
312 276.8 08:09:48 00943729358TRLO1 LSE
------------ -------------------- ------------------ ------
202 276.4 08:11:13 00943729910TRLO1 LSE
------------ -------------------- ------------------ ------
506 276.4 08:11:13 00943729911TRLO1 LSE
------------ -------------------- ------------------ ------
291 278 08:24:11 00943733813TRLO1 LSE
------------ -------------------- ------------------ ------
304 278 08:24:48 00943733938TRLO1 LSE
------------ -------------------- ------------------ ------
308 277.6 08:34:17 00943735717TRLO1 LSE
------------ -------------------- ------------------ ------
460 277.6 08:38:42 00943736596TRLO1 LSE
------------ -------------------- ------------------ ------
442 277.2 08:38:57 00943736663TRLO1 LSE
------------ -------------------- ------------------ ------
874 277.2 08:41:52 00943737432TRLO1 LSE
------------ -------------------- ------------------ ------
141 278 08:48:46 00943738899TRLO1 LSE
------------ -------------------- ------------------ ------
301 278 08:48:46 00943738900TRLO1 LSE
------------ -------------------- ------------------ ------
447 278 08:51:27 00943739303TRLO1 LSE
------------ -------------------- ------------------ ------
248 278.6 08:57:55 00943740512TRLO1 LSE
------------ -------------------- ------------------ ------
40 278.6 08:58:21 00943740608TRLO1 LSE
------------ -------------------- ------------------ ------
292 278.6 08:58:21 00943740609TRLO1 LSE
------------ -------------------- ------------------ ------
289 279 09:05:00 00943742092TRLO1 LSE
------------ -------------------- ------------------ ------
455 278.8 09:06:48 00943742588TRLO1 LSE
------------ -------------------- ------------------ ------
337 279 09:10:00 00943743324TRLO1 LSE
------------ -------------------- ------------------ ------
429 279 09:10:06 00943743332TRLO1 LSE
------------ -------------------- ------------------ ------
448 278.6 09:10:06 00943743333TRLO1 LSE
------------ -------------------- ------------------ ------
125 279 09:10:20 00943743366TRLO1 LSE
------------ -------------------- ------------------ ------
322 279 09:10:20 00943743367TRLO1 LSE
------------ -------------------- ------------------ ------
298 279 09:11:40 00943743574TRLO1 LSE
------------ -------------------- ------------------ ------
139 279 09:11:40 00943743575TRLO1 LSE
------------ -------------------- ------------------ ------
158 279 09:11:40 00943743576TRLO1 LSE
------------ -------------------- ------------------ ------
307 279 09:12:28 00943743740TRLO1 LSE
------------ -------------------- ------------------ ------
308 278.4 09:14:03 00943744056TRLO1 LSE
------------ -------------------- ------------------ ------
308 278.4 09:14:03 00943744057TRLO1 LSE
------------ -------------------- ------------------ ------
314 278 09:18:03 00943744772TRLO1 LSE
------------ -------------------- ------------------ ------
11 278 09:18:03 00943744773TRLO1 LSE
------------ -------------------- ------------------ ------
288 278 09:18:03 00943744774TRLO1 LSE
------------ -------------------- ------------------ ------
579 277 09:23:52 00943745648TRLO1 LSE
------------ -------------------- ------------------ ------
621 277 09:23:52 00943745649TRLO1 LSE
------------ -------------------- ------------------ ------
512 276 09:26:46 00943746163TRLO1 LSE
------------ -------------------- ------------------ ------
219 276 09:26:46 00943746164TRLO1 LSE
------------ -------------------- ------------------ ------
309 276 09:26:46 00943746165TRLO1 LSE
------------ -------------------- ------------------ ------
244 276 09:28:47 00943746465TRLO1 LSE
------------ -------------------- ------------------ ------
54 276 09:28:47 00943746466TRLO1 LSE
------------ -------------------- ------------------ ------
468 275.4 09:29:04 00943746495TRLO1 LSE
------------ -------------------- ------------------ ------
314 275.4 09:29:04 00943746496TRLO1 LSE
------------ -------------------- ------------------ ------
295 274.2 09:36:41 00943747933TRLO1 LSE
------------ -------------------- ------------------ ------
294 274.2 09:36:41 00943747934TRLO1 LSE
------------ -------------------- ------------------ ------
291 274 09:39:20 00943748514TRLO1 LSE
------------ -------------------- ------------------ ------
315 274 09:39:20 00943748515TRLO1 LSE
------------ -------------------- ------------------ ------
292 273.4 09:42:59 00943749135TRLO1 LSE
------------ -------------------- ------------------ ------
304 273.4 09:42:59 00943749136TRLO1 LSE
------------ -------------------- ------------------ ------
33 273.2 09:44:01 00943749333TRLO1 LSE
------------ -------------------- ------------------ ------
212 273.2 09:44:01 00943749334TRLO1 LSE
------------ -------------------- ------------------ ------
58 273.2 09:44:40 00943749404TRLO1 LSE
------------ -------------------- ------------------ ------
302 273.2 09:44:40 00943749405TRLO1 LSE
------------ -------------------- ------------------ ------
296 273 09:46:03 00943749737TRLO1 LSE
------------ -------------------- ------------------ ------
309 272.8 09:50:03 00943750704TRLO1 LSE
------------ -------------------- ------------------ ------
443 272.8 09:50:03 00943750705TRLO1 LSE
------------ -------------------- ------------------ ------
289 273.8 10:02:36 00943752949TRLO1 LSE
------------ -------------------- ------------------ ------
311 273.6 10:03:03 00943753052TRLO1 LSE
------------ -------------------- ------------------ ------
294 273.6 10:09:49 00943754110TRLO1 LSE
------------ -------------------- ------------------ ------
301 273.6 10:09:49 00943754111TRLO1 LSE
------------ -------------------- ------------------ ------
138 275 10:18:21 00943755621TRLO1 LSE
------------ -------------------- ------------------ ------
164 275 10:18:21 00943755622TRLO1 LSE
------------ -------------------- ------------------ ------
176 275 10:18:21 00943755623TRLO1 LSE
------------ -------------------- ------------------ ------
132 275 10:18:21 00943755624TRLO1 LSE
------------ -------------------- ------------------ ------
315 274.4 10:18:24 00943755635TRLO1 LSE
------------ -------------------- ------------------ ------
255 274.4 10:18:24 00943755637TRLO1 LSE
------------ -------------------- ------------------ ------
38 274.4 10:18:24 00943755638TRLO1 LSE
------------ -------------------- ------------------ ------
306 275 10:22:48 00943756398TRLO1 LSE
------------ -------------------- ------------------ ------
289 275 10:22:48 00943756399TRLO1 LSE
------------ -------------------- ------------------ ------
311 274.8 10:24:33 00943756780TRLO1 LSE
------------ -------------------- ------------------ ------
221 274.8 10:24:33 00943756781TRLO1 LSE
------------ -------------------- ------------------ ------
79 274.8 10:24:33 00943756782TRLO1 LSE
------------ -------------------- ------------------ ------
288 274.6 10:24:38 00943756823TRLO1 LSE
------------ -------------------- ------------------ ------
116 274.8 10:31:24 00943757948TRLO1 LSE
------------ -------------------- ------------------ ------
174 274.8 10:31:24 00943757949TRLO1 LSE
------------ -------------------- ------------------ ------
308 274.8 10:31:24 00943757950TRLO1 LSE
------------ -------------------- ------------------ ------
445 274.4 10:31:45 00943757995TRLO1 LSE
------------ -------------------- ------------------ ------
444 274.4 10:31:45 00943757997TRLO1 LSE
------------ -------------------- ------------------ ------
437 274.6 10:32:54 00943758151TRLO1 LSE
------------ -------------------- ------------------ ------
442 274.6 10:32:54 00943758152TRLO1 LSE
------------ -------------------- ------------------ ------
314 274.2 10:32:56 00943758155TRLO1 LSE
------------ -------------------- ------------------ ------
309 274.2 10:37:01 00943759034TRLO1 LSE
------------ -------------------- ------------------ ------
301 274.2 10:37:01 00943759035TRLO1 LSE
------------ -------------------- ------------------ ------
298 273.6 10:41:45 00943759767TRLO1 LSE
------------ -------------------- ------------------ ------
315 273.6 10:41:45 00943759768TRLO1 LSE
------------ -------------------- ------------------ ------
466 273.4 10:43:04 00943759951TRLO1 LSE
------------ -------------------- ------------------ ------
292 273.4 10:50:07 00943761104TRLO1 LSE
------------ -------------------- ------------------ ------
21 273.4 10:50:07 00943761105TRLO1 LSE
------------ -------------------- ------------------ ------
308 273.4 10:50:07 00943761106TRLO1 LSE
------------ -------------------- ------------------ ------
291 272.6 10:56:28 00943762481TRLO1 LSE
------------ -------------------- ------------------ ------
302 272.6 10:56:28 00943762482TRLO1 LSE
------------ -------------------- ------------------ ------
184 273.8 11:00:33 00943763408TRLO1 LSE
------------ -------------------- ------------------ ------
130 273.8 11:00:33 00943763409TRLO1 LSE
------------ -------------------- ------------------ ------
317 273.2 11:00:34 00943763417TRLO1 LSE
------------ -------------------- ------------------ ------
83 273.2 11:00:34 00943763418TRLO1 LSE
------------ -------------------- ------------------ ------
232 273.2 11:00:34 00943763419TRLO1 LSE
------------ -------------------- ------------------ ------
305 272.8 11:02:41 00943763933TRLO1 LSE
------------ -------------------- ------------------ ------
293 272.8 11:02:41 00943763934TRLO1 LSE
------------ -------------------- ------------------ ------
312 272.8 11:08:12 00943765161TRLO1 LSE
------------ -------------------- ------------------ ------
302 272.6 11:08:16 00943765171TRLO1 LSE
------------ -------------------- ------------------ ------
145 272.6 11:08:16 00943765172TRLO1 LSE
------------ -------------------- ------------------ ------
157 272.6 11:08:16 00943765173TRLO1 LSE
------------ -------------------- ------------------ ------
296 272.4 11:28:36 00943769154TRLO1 LSE
------------ -------------------- ------------------ ------
298 272.4 11:28:36 00943769155TRLO1 LSE
------------ -------------------- ------------------ ------
184 272.8 11:30:45 00943769517TRLO1 LSE
------------ -------------------- ------------------ ------
111 272.8 11:30:45 00943769518TRLO1 LSE
------------ -------------------- ------------------ ------
313 272.4 11:42:30 00943771374TRLO1 LSE
------------ -------------------- ------------------ ------
292 272.4 11:42:30 00943771375TRLO1 LSE
------------ -------------------- ------------------ ------
321 272.8 11:46:47 00943772005TRLO1 LSE
------------ -------------------- ------------------ ------
292 272.8 11:49:05 00943772321TRLO1 LSE
------------ -------------------- ------------------ ------
14 272.6 11:49:05 00943772322TRLO1 LSE
------------ -------------------- ------------------ ------
289 272.6 11:49:05 00943772323TRLO1 LSE
------------ -------------------- ------------------ ------
294 272.8 11:50:50 00943772536TRLO1 LSE
------------ -------------------- ------------------ ------
193 272.6 11:53:27 00943773015TRLO1 LSE
------------ -------------------- ------------------ ------
123 272.6 11:53:27 00943773016TRLO1 LSE
------------ -------------------- ------------------ ------
309 272.6 11:53:27 00943773017TRLO1 LSE
------------ -------------------- ------------------ ------
315 273 12:02:35 00943774694TRLO1 LSE
------------ -------------------- ------------------ ------
249 273 12:02:35 00943774695TRLO1 LSE
------------ -------------------- ------------------ ------
72 273 12:02:35 00943774696TRLO1 LSE
------------ -------------------- ------------------ ------
456 272.8 12:11:24 00943776269TRLO1 LSE
------------ -------------------- ------------------ ------
469 272.8 12:11:24 00943776270TRLO1 LSE
------------ -------------------- ------------------ ------
306 272.8 12:13:52 00943776678TRLO1 LSE
------------ -------------------- ------------------ ------
315 272.6 12:18:21 00943777383TRLO1 LSE
------------ -------------------- ------------------ ------
297 272.6 12:18:21 00943777384TRLO1 LSE
------------ -------------------- ------------------ ------
316 272.4 12:21:12 00943777735TRLO1 LSE
------------ -------------------- ------------------ ------
311 272.4 12:21:12 00943777736TRLO1 LSE
------------ -------------------- ------------------ ------
606 273 12:26:03 00943778146TRLO1 LSE
------------ -------------------- ------------------ ------
260 273 12:26:03 00943778148TRLO1 LSE
------------ -------------------- ------------------ ------
187 273 12:26:03 00943778149TRLO1 LSE
------------ -------------------- ------------------ ------
269 273 12:26:03 00943778150TRLO1 LSE
------------ -------------------- ------------------ ------
297 272.8 12:29:48 00943778524TRLO1 LSE
------------ -------------------- ------------------ ------
311 272.8 12:29:48 00943778525TRLO1 LSE
------------ -------------------- ------------------ ------
299 272.8 12:29:48 00943778526TRLO1 LSE
------------ -------------------- ------------------ ------
299 272.8 12:29:48 00943778527TRLO1 LSE
------------ -------------------- ------------------ ------
299 272.4 12:31:37 00943778655TRLO1 LSE
------------ -------------------- ------------------ ------
474 272.4 12:31:37 00943778656TRLO1 LSE
------------ -------------------- ------------------ ------
129 272.8 12:31:37 00943778657TRLO1 LSE
------------ -------------------- ------------------ ------
150 272.8 12:31:37 00943778658TRLO1 LSE
------------ -------------------- ------------------ ------
44 272.8 12:31:37 00943778659TRLO1 LSE
------------ -------------------- ------------------ ------
318 273 12:36:20 00943779159TRLO1 LSE
------------ -------------------- ------------------ ------
319 273 12:36:20 00943779160TRLO1 LSE
------------ -------------------- ------------------ ------
307 273 12:40:03 00943779527TRLO1 LSE
------------ -------------------- ------------------ ------
258 273 12:40:03 00943779528TRLO1 LSE
------------ -------------------- ------------------ ------
306 273.2 12:44:13 00943779939TRLO1 LSE
------------ -------------------- ------------------ ------
56 273.2 12:44:13 00943779940TRLO1 LSE
------------ -------------------- ------------------ ------
136 273 12:53:03 00943780831TRLO1 LSE
------------ -------------------- ------------------ ------
175 273 12:53:03 00943780832TRLO1 LSE
------------ -------------------- ------------------ ------
328 273 12:53:03 00943780833TRLO1 LSE
------------ -------------------- ------------------ ------
301 272.6 12:53:34 00943780875TRLO1 LSE
------------ -------------------- ------------------ ------
299 272.4 13:00:03 00943781585TRLO1 LSE
------------ -------------------- ------------------ ------
29 272.4 13:00:03 00943781587TRLO1 LSE
------------ -------------------- ------------------ ------
316 272.4 13:00:03 00943781590TRLO1 LSE
------------ -------------------- ------------------ ------
306 272.6 13:05:45 00943782355TRLO1 LSE
------------ -------------------- ------------------ ------
11 272.8 13:05:48 00943782361TRLO1 LSE
------------ -------------------- ------------------ ------
302 272.8 13:05:48 00943782362TRLO1 LSE
------------ -------------------- ------------------ ------
315 273 13:08:41 00943782596TRLO1 LSE
------------ -------------------- ------------------ ------
301 273 13:08:41 00943782597TRLO1 LSE
------------ -------------------- ------------------ ------
470 273 13:12:41 00943783103TRLO1 LSE
------------ -------------------- ------------------ ------
22 273 13:12:41 00943783104TRLO1 LSE
------------ -------------------- ------------------ ------
304 273 13:12:41 00943783105TRLO1 LSE
------------ -------------------- ------------------ ------
435 272.8 13:15:01 00943783341TRLO1 LSE
------------ -------------------- ------------------ ------
46 272.8 13:15:01 00943783342TRLO1 LSE
------------ -------------------- ------------------ ------
264 272.8 13:15:01 00943783343TRLO1 LSE
------------ -------------------- ------------------ ------
183 272.8 13:15:01 00943783344TRLO1 LSE
------------ -------------------- ------------------ ------
453 272.8 13:17:12 00943783550TRLO1 LSE
------------ -------------------- ------------------ ------
464 272.4 13:18:17 00943783705TRLO1 LSE
------------ -------------------- ------------------ ------
465 272.4 13:18:17 00943783706TRLO1 LSE
------------ -------------------- ------------------ ------
79 272.2 13:19:17 00943783800TRLO1 LSE
------------ -------------------- ------------------ ------
379 272.8 13:26:58 00943784827TRLO1 LSE
------------ -------------------- ------------------ ------
485 272.8 13:26:58 00943784828TRLO1 LSE
------------ -------------------- ------------------ ------
462 272.6 13:28:55 00943785107TRLO1 LSE
------------ -------------------- ------------------ ------
1835 272.8 13:34:08 00943786015TRLO1 LSE
------------ -------------------- ------------------ ------
363 272.8 13:34:08 00943786016TRLO1 LSE
------------ -------------------- ------------------ ------
400 272.8 13:34:08 00943786017TRLO1 LSE
------------ -------------------- ------------------ ------
1105 272.8 13:34:08 00943786018TRLO1 LSE
------------ -------------------- ------------------ ------
164 272.4 13:43:33 00943787191TRLO1 LSE
------------ -------------------- ------------------ ------
1200 272.4 13:43:33 00943787192TRLO1 LSE
------------ -------------------- ------------------ ------
81 272.4 13:43:33 00943787193TRLO1 LSE
------------ -------------------- ------------------ ------
319 272.4 13:43:33 00943787194TRLO1 LSE
------------ -------------------- ------------------ ------
323 272.4 13:43:33 00943787195TRLO1 LSE
------------ -------------------- ------------------ ------
467 272.8 13:43:34 00943787196TRLO1 LSE
------------ -------------------- ------------------ ------
462 273 14:00:49 00943789626TRLO1 LSE
------------ -------------------- ------------------ ------
922 274 14:01:33 00943789816TRLO1 LSE
------------ -------------------- ------------------ ------
939 274 14:01:33 00943789817TRLO1 LSE
------------ -------------------- ------------------ ------
238 274.4 14:03:05 00943790070TRLO1 LSE
------------ -------------------- ------------------ ------
256 274.4 14:03:05 00943790071TRLO1 LSE
------------ -------------------- ------------------ ------
957 274 14:06:55 00943790800TRLO1 LSE
------------ -------------------- ------------------ ------
907 274 14:06:55 00943790801TRLO1 LSE
------------ -------------------- ------------------ ------
483 274.2 14:20:18 00943793366TRLO1 LSE
------------ -------------------- ------------------ ------
343 274.2 14:20:18 00943793367TRLO1 LSE
------------ -------------------- ------------------ ------
762 274.4 14:21:38 00943793651TRLO1 LSE
------------ -------------------- ------------------ ------
21 274.4 14:21:38 00943793652TRLO1 LSE
------------ -------------------- ------------------ ------
1042 274 14:23:26 00943793879TRLO1 LSE
------------ -------------------- ------------------ ------
28 274 14:23:26 00943793880TRLO1 LSE
------------ -------------------- ------------------ ------
1094 274 14:23:26 00943793881TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.8 14:26:16 00943794301TRLO1 LSE
------------ -------------------- ------------------ ------
253 273.8 14:26:16 00943794302TRLO1 LSE
------------ -------------------- ------------------ ------
678 273.8 14:26:16 00943794303TRLO1 LSE
------------ -------------------- ------------------ ------
940 273.6 14:28:47 00943794742TRLO1 LSE
------------ -------------------- ------------------ ------
1005 273.6 14:28:47 00943794743TRLO1 LSE
------------ -------------------- ------------------ ------
600 273 14:30:54 00943798796TRLO1 LSE
------------ -------------------- ------------------ ------
1236 273 14:30:54 00943798797TRLO1 LSE
------------ -------------------- ------------------ ------
1843 273 14:30:54 00943798798TRLO1 LSE
------------ -------------------- ------------------ ------
400 273 14:31:45 00943800225TRLO1 LSE
------------ -------------------- ------------------ ------
800 273 14:31:45 00943800226TRLO1 LSE
------------ -------------------- ------------------ ------
521 273 14:31:45 00943800227TRLO1 LSE
------------ -------------------- ------------------ ------
922 273 14:36:33 00943803884TRLO1 LSE
------------ -------------------- ------------------ ------
1645 273 14:36:33 00943803887TRLO1 LSE
------------ -------------------- ------------------ ------
1538 273 14:37:24 00943804631TRLO1 LSE
------------ -------------------- ------------------ ------
1969 273.4 14:38:26 00943805113TRLO1 LSE
------------ -------------------- ------------------ ------
824 273.4 14:39:26 00943805758TRLO1 LSE
------------ -------------------- ------------------ ------
1004 273.4 14:39:26 00943805759TRLO1 LSE
------------ -------------------- ------------------ ------
267 273 14:39:54 00943806034TRLO1 LSE
------------ -------------------- ------------------ ------
1115 273.4 14:42:56 00943808120TRLO1 LSE
------------ -------------------- ------------------ ------
400 273.4 14:42:56 00943808121TRLO1 LSE
------------ -------------------- ------------------ ------
183 273.4 14:42:56 00943808122TRLO1 LSE
------------ -------------------- ------------------ ------
254 273.4 14:42:56 00943808124TRLO1 LSE
------------ -------------------- ------------------ ------
1662 273.4 14:42:56 00943808125TRLO1 LSE
------------ -------------------- ------------------ ------
555 274.8 14:45:53 00943810134TRLO1 LSE
------------ -------------------- ------------------ ------
7 274.8 14:45:53 00943810135TRLO1 LSE
------------ -------------------- ------------------ ------
537 274.8 14:45:53 00943810136TRLO1 LSE
------------ -------------------- ------------------ ------
1509 275 14:46:27 00943810587TRLO1 LSE
------------ -------------------- ------------------ ------
1401 275 14:46:27 00943810588TRLO1 LSE
------------ -------------------- ------------------ ------
797 275.2 14:47:45 00943811614TRLO1 LSE
------------ -------------------- ------------------ ------
527 275.2 14:47:45 00943811616TRLO1 LSE
------------ -------------------- ------------------ ------
673 275.2 14:47:45 00943811618TRLO1 LSE
------------ -------------------- ------------------ ------
650 275.2 14:47:45 00943811620TRLO1 LSE
------------ -------------------- ------------------ ------
1408 275.2 14:47:46 00943811653TRLO1 LSE
------------ -------------------- ------------------ ------
1396 275.2 14:47:46 00943811654TRLO1 LSE
------------ -------------------- ------------------ ------
584 275.2 14:49:42 00943814148TRLO1 LSE
------------ -------------------- ------------------ ------
951 275.2 14:49:42 00943814149TRLO1 LSE
------------ -------------------- ------------------ ------
1409 275.2 14:49:42 00943814150TRLO1 LSE
------------ -------------------- ------------------ ------
1034 274.8 14:52:51 00943816250TRLO1 LSE
------------ -------------------- ------------------ ------
977 274.6 14:52:51 00943816255TRLO1 LSE
------------ -------------------- ------------------ ------
1163 274.8 14:56:22 00943817845TRLO1 LSE
------------ -------------------- ------------------ ------
1140 274.8 14:56:22 00943817846TRLO1 LSE
------------ -------------------- ------------------ ------
415 275 14:57:03 00943818177TRLO1 LSE
------------ -------------------- ------------------ ------
165 275 14:57:03 00943818178TRLO1 LSE
------------ -------------------- ------------------ ------
340 274.8 14:58:42 00943819069TRLO1 LSE
------------ -------------------- ------------------ ------
269 274.8 14:58:42 00943819070TRLO1 LSE
------------ -------------------- ------------------ ------
1672 274.8 14:58:42 00943819071TRLO1 LSE
------------ -------------------- ------------------ ------
569 275.4 15:00:00 00943819808TRLO1 LSE
------------ -------------------- ------------------ ------
588 275.4 15:00:00 00943819811TRLO1 LSE
------------ -------------------- ------------------ ------
174 275.4 15:00:01 00943819848TRLO1 LSE
------------ -------------------- ------------------ ------
1713 275.4 15:00:02 00943819898TRLO1 LSE
------------ -------------------- ------------------ ------
1042 275.6 15:01:05 00943821280TRLO1 LSE
------------ -------------------- ------------------ ------
881 275.6 15:01:05 00943821281TRLO1 LSE
------------ -------------------- ------------------ ------
2006 275.4 15:01:29 00943821635TRLO1 LSE
------------ -------------------- ------------------ ------
1956 275.4 15:01:29 00943821636TRLO1 LSE
------------ -------------------- ------------------ ------
556 276 15:03:49 00943823716TRLO1 LSE
------------ -------------------- ------------------ ------
589 276 15:03:49 00943823717TRLO1 LSE
------------ -------------------- ------------------ ------
2007 276 15:03:49 00943823718TRLO1 LSE
------------ -------------------- ------------------ ------
1244 277 15:06:49 00943825536TRLO1 LSE
------------ -------------------- ------------------ ------
1206 277 15:06:51 00943825562TRLO1 LSE
------------ -------------------- ------------------ ------
1134 277 15:06:51 00943825564TRLO1 LSE
------------ -------------------- ------------------ ------
1245 277.8 15:08:48 00943826888TRLO1 LSE
------------ -------------------- ------------------ ------
1196 277.8 15:08:48 00943826889TRLO1 LSE
------------ -------------------- ------------------ ------
901 277.4 15:10:03 00943827879TRLO1 LSE
------------ -------------------- ------------------ ------
790 277.4 15:10:03 00943827880TRLO1 LSE
------------ -------------------- ------------------ ------
152 276 15:10:58 00943829238TRLO1 LSE
------------ -------------------- ------------------ ------
400 276 15:10:58 00943829239TRLO1 LSE
------------ -------------------- ------------------ ------
400 276 15:10:58 00943829240TRLO1 LSE
------------ -------------------- ------------------ ------
400 276 15:10:58 00943829241TRLO1 LSE
------------ -------------------- ------------------ ------
256 276 15:10:58 00943829242TRLO1 LSE
------------ -------------------- ------------------ ------
1335 277 15:13:09 00943830903TRLO1 LSE
------------ -------------------- ------------------ ------
1340 277 15:13:09 00943830904TRLO1 LSE
------------ -------------------- ------------------ ------
1113 277.8 15:15:10 00943831994TRLO1 LSE
------------ -------------------- ------------------ ------
1036 277.8 15:15:10 00943831995TRLO1 LSE
------------ -------------------- ------------------ ------
1657 277.6 15:15:13 00943832013TRLO1 LSE
------------ -------------------- ------------------ ------
1264 278 15:17:03 00943833144TRLO1 LSE
------------ -------------------- ------------------ ------
342 278 15:17:03 00943833145TRLO1 LSE
------------ -------------------- ------------------ ------
1722 278 15:17:03 00943833147TRLO1 LSE
------------ -------------------- ------------------ ------
1621 278 15:18:41 00943833983TRLO1 LSE
------------ -------------------- ------------------ ------
1742 278 15:18:41 00943833985TRLO1 LSE
------------ -------------------- ------------------ ------
1687 278 15:24:40 00943837386TRLO1 LSE
------------ -------------------- ------------------ ------
820 278 15:24:40 00943837387TRLO1 LSE
------------ -------------------- ------------------ ------
807 278 15:24:40 00943837388TRLO1 LSE
------------ -------------------- ------------------ ------
1414 278 15:26:12 00943838248TRLO1 LSE
------------ -------------------- ------------------ ------
501 278 15:26:12 00943838249TRLO1 LSE
------------ -------------------- ------------------ ------
413 278 15:26:12 00943838250TRLO1 LSE
------------ -------------------- ------------------ ------
184 278 15:26:12 00943838251TRLO1 LSE
------------ -------------------- ------------------ ------
500 278 15:26:12 00943838252TRLO1 LSE
------------ -------------------- ------------------ ------
270 277.8 15:27:49 00943839053TRLO1 LSE
------------ -------------------- ------------------ ------
569 277.8 15:27:49 00943839054TRLO1 LSE
------------ -------------------- ------------------ ------
345 277.8 15:27:49 00943839055TRLO1 LSE
------------ -------------------- ------------------ ------
1244 277.8 15:27:49 00943839056TRLO1 LSE
------------ -------------------- ------------------ ------
501 278.2 15:31:37 00943841486TRLO1 LSE
------------ -------------------- ------------------ ------
783 278.2 15:31:37 00943841487TRLO1 LSE
------------ -------------------- ------------------ ------
1333 278.2 15:31:37 00943841488TRLO1 LSE
------------ -------------------- ------------------ ------
1037 277.8 15:32:30 00943841944TRLO1 LSE
------------ -------------------- ------------------ ------
979 277.8 15:32:30 00943841945TRLO1 LSE
------------ -------------------- ------------------ ------
255 277.8 15:32:30 00943841946TRLO1 LSE
------------ -------------------- ------------------ ------
688 277.6 15:34:32 00943842976TRLO1 LSE
------------ -------------------- ------------------ ------
1377 277.8 15:34:32 00943842977TRLO1 LSE
------------ -------------------- ------------------ ------
15 277.8 15:34:32 00943842978TRLO1 LSE
------------ -------------------- ------------------ ------
36 277.4 15:38:08 00943844796TRLO1 LSE
------------ -------------------- ------------------ ------
1172 277.4 15:38:08 00943844797TRLO1 LSE
------------ -------------------- ------------------ ------
1045 277.4 15:38:08 00943844798TRLO1 LSE
------------ -------------------- ------------------ ------
1148 277.4 15:38:08 00943844799TRLO1 LSE
------------ -------------------- ------------------ ------
1006 276.2 15:40:32 00943845896TRLO1 LSE
------------ -------------------- ------------------ ------
13 276.8 15:44:09 00943847304TRLO1 LSE
------------ -------------------- ------------------ ------
1034 276.8 15:44:09 00943847305TRLO1 LSE
------------ -------------------- ------------------ ------
220 276.8 15:44:09 00943847306TRLO1 LSE
------------ -------------------- ------------------ ------
272 276.8 15:44:09 00943847307TRLO1 LSE
------------ -------------------- ------------------ ------
1316 276.8 15:44:09 00943847308TRLO1 LSE
------------ -------------------- ------------------ ------
1226 277 15:45:11 00943847877TRLO1 LSE
------------ -------------------- ------------------ ------
446 277 15:46:32 00943848500TRLO1 LSE
------------ -------------------- ------------------ ------
1738 277 15:46:32 00943848501TRLO1 LSE
------------ -------------------- ------------------ ------
1796 277.2 15:46:59 00943848641TRLO1 LSE
------------ -------------------- ------------------ ------
1867 277.2 15:46:59 00943848642TRLO1 LSE
------------ -------------------- ------------------ ------
826 277.4 15:49:19 00943849759TRLO1 LSE
------------ -------------------- ------------------ ------
999 277.4 15:49:19 00943849760TRLO1 LSE
------------ -------------------- ------------------ ------
1781 277.4 15:49:19 00943849761TRLO1 LSE
------------ -------------------- ------------------ ------
1365 277.4 15:50:35 00943850449TRLO1 LSE
------------ -------------------- ------------------ ------
733 277.4 15:50:35 00943850450TRLO1 LSE
------------ -------------------- ------------------ ------
2502 277.6 15:51:41 00943851059TRLO1 LSE
------------ -------------------- ------------------ ------
2483 277.6 15:51:41 00943851062TRLO1 LSE
------------ -------------------- ------------------ ------
909 277.6 15:52:05 00943851189TRLO1 LSE
------------ -------------------- ------------------ ------
610 277.6 15:52:05 00943851190TRLO1 LSE
------------ -------------------- ------------------ ------
801 277.6 15:52:05 00943851191TRLO1 LSE
------------ -------------------- ------------------ ------
307 277.8 15:54:35 00943852499TRLO1 LSE
------------ -------------------- ------------------ ------
1200 277.8 15:54:35 00943852500TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.8 15:54:35 00943852501TRLO1 LSE
------------ -------------------- ------------------ ------
584 277.8 15:54:35 00943852502TRLO1 LSE
------------ -------------------- ------------------ ------
952 277.8 15:54:35 00943852503TRLO1 LSE
------------ -------------------- ------------------ ------
336 277.8 15:54:35 00943852504TRLO1 LSE
------------ -------------------- ------------------ ------
240 277.8 15:54:35 00943852505TRLO1 LSE
------------ -------------------- ------------------ ------
905 277.8 15:54:35 00943852506TRLO1 LSE
------------ -------------------- ------------------ ------
2288 277.8 16:00:14 00943854541TRLO1 LSE
------------ -------------------- ------------------ ------
2232 277.8 16:00:14 00943854542TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.8 16:01:07 00943854943TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.8 16:01:07 00943854944TRLO1 LSE
------------ -------------------- ------------------ ------
1875 277.8 16:01:07 00943854945TRLO1 LSE
------------ -------------------- ------------------ ------
2727 277.8 16:03:12 00943855831TRLO1 LSE
------------ -------------------- ------------------ ------
2538 277.8 16:03:12 00943855833TRLO1 LSE
------------ -------------------- ------------------ ------
180 278 16:06:21 00943857244TRLO1 LSE
------------ -------------------- ------------------ ------
936 278 16:06:21 00943857245TRLO1 LSE
------------ -------------------- ------------------ ------
974 278 16:06:21 00943857247TRLO1 LSE
------------ -------------------- ------------------ ------
2306 278 16:06:21 00943857248TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.8 16:07:33 00943857690TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.8 16:07:33 00943857691TRLO1 LSE
------------ -------------------- ------------------ ------
800 277.8 16:07:33 00943857692TRLO1 LSE
------------ -------------------- ------------------ ------
122 277.8 16:08:01 00943857952TRLO1 LSE
------------ -------------------- ------------------ ------
180 278.2 16:10:30 00943858787TRLO1 LSE
------------ -------------------- ------------------ ------
400 278.2 16:10:30 00943858788TRLO1 LSE
------------ -------------------- ------------------ ------
591 278.2 16:10:30 00943858789TRLO1 LSE
------------ -------------------- ------------------ ------
2813 278.2 16:10:30 00943858790TRLO1 LSE
------------ -------------------- ------------------ ------
167 278.2 16:12:54 00943859791TRLO1 LSE
------------ -------------------- ------------------ ------
400 278.2 16:12:54 00943859792TRLO1 LSE
------------ -------------------- ------------------ ------
304 278.2 16:12:54 00943859793TRLO1 LSE
------------ -------------------- ------------------ ------
2648 278.2 16:12:54 00943859794TRLO1 LSE
------------ -------------------- ------------------ ------
3512 278.2 16:12:54 00943859795TRLO1 LSE
------------ -------------------- ------------------ ------
592 278.2 16:12:54 00943859797TRLO1 LSE
------------ -------------------- ------------------ ------
174 278.2 16:12:54 00943859798TRLO1 LSE
------------ -------------------- ------------------ ------
2887 278.2 16:12:54 00943859799TRLO1 LSE
------------ -------------------- ------------------ ------
380 278 16:13:16 00943859977TRLO1 LSE
------------ -------------------- ------------------ ------
400 278 16:13:16 00943859978TRLO1 LSE
------------ -------------------- ------------------ ------
3496 278.2 16:19:59 00943862572TRLO1 LSE
------------ -------------------- ------------------ ------
2955 278.2 16:19:59 00943862573TRLO1 LSE
------------ -------------------- ------------------ ------
4892 277.8 16:20:00 00943862589TRLO1 LSE
------------ -------------------- ------------------ ------
375 277.8 16:20:00 00943862590TRLO1 LSE
------------ -------------------- ------------------ ------
1468 277.8 16:20:12 00943862738TRLO1 LSE
------------ -------------------- ------------------ ------
3547 277.8 16:20:12 00943862740TRLO1 LSE
------------ -------------------- ------------------ ------
9 277.8 16:20:12 00943862741TRLO1 LSE
------------ -------------------- ------------------ ------
494 277.8 16:20:12 00943862742TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.8 16:20:12 00943862743TRLO1 LSE
------------ -------------------- ------------------ ------
1771 277.8 16:20:12 00943862744TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.8 16:20:12 00943862745TRLO1 LSE
------------ -------------------- ------------------ ------
1990 277.8 16:20:12 00943862746TRLO1 LSE
------------ -------------------- ------------------ ------
2279 277.4 16:21:21 00943863547TRLO1 LSE
------------ -------------------- ------------------ ------
3038 277.4 16:21:21 00943863548TRLO1 LSE
------------ -------------------- ------------------ ------
5265 277.4 16:21:21 00943863549TRLO1 LSE
------------ -------------------- ------------------ ------
46 277 16:21:24 00943863565TRLO1 LSE
------------ -------------------- ------------------ ------
256 277 16:21:36 00943863624TRLO1 LSE
------------ -------------------- ------------------ ------
3169 277 16:21:39 00943863645TRLO1 LSE
------------ -------------------- ------------------ ------
1906 277 16:21:39 00943863646TRLO1 LSE
------------ -------------------- ------------------ ------
886 277 16:21:39 00943863647TRLO1 LSE
------------ -------------------- ------------------ ------
4095 277 16:21:41 00943863651TRLO1 LSE
------------ -------------------- ------------------ ------
800 276.4 16:22:36 00943864085TRLO1 LSE
------------ -------------------- ------------------ ------
411 276.4 16:22:36 00943864087TRLO1 LSE
------------ -------------------- ------------------ ------
362 276.4 16:22:36 00943864090TRLO1 LSE
------------ -------------------- ------------------ ------
489 276.4 16:22:36 00943864092TRLO1 LSE
------------ -------------------- ------------------ ------
400 276.4 16:22:36 00943864094TRLO1 LSE
------------ -------------------- ------------------ ------
2557 276.4 16:22:36 00943864095TRLO1 LSE
------------ -------------------- ------------------ ------
4059 276.4 16:22:36 00943864096TRLO1 LSE
------------ -------------------- ------------------ ------
1085 276.4 16:22:36 00943864097TRLO1 LSE
------------ -------------------- ------------------ ------
34 276 16:24:43 00943865396TRLO1 LSE
------------ -------------------- ------------------ ------
357 276.2 16:25:25 00943865721TRLO1 LSE
------------ -------------------- ------------------ ------
2029 276.6 16:27:09 00943866414TRLO1 LSE
------------ -------------------- ------------------ ------
2029 276.6 16:27:09 00943866415TRLO1 LSE
------------ -------------------- ------------------ ------
1220 276.6 16:27:09 00943866416TRLO1 LSE
------------ -------------------- ------------------ ------
3507 276.6 16:27:09 00943866417TRLO1 LSE
------------ -------------------- ------------------ ------
1458 276.6 16:27:11 00943866447TRLO1 LSE
------------ -------------------- ------------------ ------
47 276.6 16:27:11 00943866448TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBVWRUBUURAA
(END) Dow Jones Newswires
December 08, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
