Pets At Home Group Plc Transaction in Own Shares (6762I)
December 06 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 6762I
Pets At Home Group Plc
06 December 2022
06 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 05 December 2022
Aggregate number of Ordinary Shares
purchased: 187,324
-----------------
Lowest price paid per share (GBp) 274.4
-----------------
Highest price paid per share (GBp) 280.2
-----------------
Volume weighted average price paid
per share (GBp) 277.8
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 486,487,125 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 486,487,125. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
343 274.6 08:14:29 00942934285TRLO1 LSE
------------ -------------------- ------------------ ------
352 274.6 08:14:29 00942934286TRLO1 LSE
------------ -------------------- ------------------ ------
359 274.6 08:36:03 00942939124TRLO1 LSE
------------ -------------------- ------------------ ------
353 274.6 08:36:03 00942939125TRLO1 LSE
------------ -------------------- ------------------ ------
360 276.2 08:41:47 00942940103TRLO1 LSE
------------ -------------------- ------------------ ------
300 276.2 08:41:47 00942940104TRLO1 LSE
------------ -------------------- ------------------ ------
66 276.2 08:41:47 00942940105TRLO1 LSE
------------ -------------------- ------------------ ------
351 276.2 08:41:47 00942940106TRLO1 LSE
------------ -------------------- ------------------ ------
343 275.2 08:43:35 00942940490TRLO1 LSE
------------ -------------------- ------------------ ------
356 275.2 08:43:35 00942940491TRLO1 LSE
------------ -------------------- ------------------ ------
348 274.8 08:45:00 00942940733TRLO1 LSE
------------ -------------------- ------------------ ------
353 274.8 08:45:31 00942940828TRLO1 LSE
------------ -------------------- ------------------ ------
367 274.8 08:45:31 00942940829TRLO1 LSE
------------ -------------------- ------------------ ------
532 274.4 08:45:32 00942940832TRLO1 LSE
------------ -------------------- ------------------ ------
558 274.4 08:45:32 00942940833TRLO1 LSE
------------ -------------------- ------------------ ------
532 274.6 08:47:19 00942941219TRLO1 LSE
------------ -------------------- ------------------ ------
343 274.6 08:53:27 00942942468TRLO1 LSE
------------ -------------------- ------------------ ------
345 274.6 08:53:27 00942942469TRLO1 LSE
------------ -------------------- ------------------ ------
353 275.6 09:00:22 00942943515TRLO1 LSE
------------ -------------------- ------------------ ------
345 275.8 09:06:04 00942944618TRLO1 LSE
------------ -------------------- ------------------ ------
364 275.8 09:06:04 00942944619TRLO1 LSE
------------ -------------------- ------------------ ------
354 275 09:08:38 00942945182TRLO1 LSE
------------ -------------------- ------------------ ------
728 275 09:13:43 00942946161TRLO1 LSE
------------ -------------------- ------------------ ------
376 275 09:13:43 00942946162TRLO1 LSE
------------ -------------------- ------------------ ------
360 276.2 09:19:00 00942947194TRLO1 LSE
------------ -------------------- ------------------ ------
522 276 09:19:03 00942947205TRLO1 LSE
------------ -------------------- ------------------ ------
125 276 09:19:03 00942947206TRLO1 LSE
------------ -------------------- ------------------ ------
247 276 09:19:03 00942947207TRLO1 LSE
------------ -------------------- ------------------ ------
530 275.8 09:27:19 00942948748TRLO1 LSE
------------ -------------------- ------------------ ------
17 275.8 09:27:19 00942948749TRLO1 LSE
------------ -------------------- ------------------ ------
731 275.8 09:27:19 00942948750TRLO1 LSE
------------ -------------------- ------------------ ------
113 275.8 09:30:03 00942949239TRLO1 LSE
------------ -------------------- ------------------ ------
443 275.8 09:30:03 00942949240TRLO1 LSE
------------ -------------------- ------------------ ------
561 275.8 09:30:03 00942949241TRLO1 LSE
------------ -------------------- ------------------ ------
372 276.2 09:58:40 00942956107TRLO1 LSE
------------ -------------------- ------------------ ------
372 276.2 09:58:41 00942956108TRLO1 LSE
------------ -------------------- ------------------ ------
377 276 10:05:12 00942958734TRLO1 LSE
------------ -------------------- ------------------ ------
350 276 10:05:12 00942958735TRLO1 LSE
------------ -------------------- ------------------ ------
377 275.8 10:05:49 00942959067TRLO1 LSE
------------ -------------------- ------------------ ------
384 275.8 10:05:49 00942959068TRLO1 LSE
------------ -------------------- ------------------ ------
1616 275.4 10:08:03 00942959876TRLO1 LSE
------------ -------------------- ------------------ ------
56 275.4 10:08:03 00942959877TRLO1 LSE
------------ -------------------- ------------------ ------
368 275.4 10:08:03 00942959878TRLO1 LSE
------------ -------------------- ------------------ ------
70 275 10:10:03 00942960710TRLO1 LSE
------------ -------------------- ------------------ ------
1558 275 10:10:03 00942960711TRLO1 LSE
------------ -------------------- ------------------ ------
1588 275 10:10:03 00942960712TRLO1 LSE
------------ -------------------- ------------------ ------
236 274.8 10:18:10 00942962868TRLO1 LSE
------------ -------------------- ------------------ ------
146 274.8 10:18:10 00942962869TRLO1 LSE
------------ -------------------- ------------------ ------
358 274.8 10:18:10 00942962870TRLO1 LSE
------------ -------------------- ------------------ ------
242 274.8 10:19:45 00942963241TRLO1 LSE
------------ -------------------- ------------------ ------
6 275.2 10:31:47 00942966376TRLO1 LSE
------------ -------------------- ------------------ ------
345 275.2 10:31:47 00942966377TRLO1 LSE
------------ -------------------- ------------------ ------
136 275.2 10:31:47 00942966379TRLO1 LSE
------------ -------------------- ------------------ ------
365 275.2 10:31:50 00942966384TRLO1 LSE
------------ -------------------- ------------------ ------
375 275.2 10:31:50 00942966385TRLO1 LSE
------------ -------------------- ------------------ ------
361 277.2 10:41:47 00942968420TRLO1 LSE
------------ -------------------- ------------------ ------
385 277.2 10:41:47 00942968421TRLO1 LSE
------------ -------------------- ------------------ ------
10 277.6 10:53:24 00942971158TRLO1 LSE
------------ -------------------- ------------------ ------
341 277.6 10:53:24 00942971159TRLO1 LSE
------------ -------------------- ------------------ ------
356 277.6 10:53:24 00942971160TRLO1 LSE
------------ -------------------- ------------------ ------
142 277.2 11:05:03 00942974620TRLO1 LSE
------------ -------------------- ------------------ ------
234 277.2 11:05:03 00942974621TRLO1 LSE
------------ -------------------- ------------------ ------
366 277.2 11:05:03 00942974622TRLO1 LSE
------------ -------------------- ------------------ ------
370 277.2 11:10:10 00942976250TRLO1 LSE
------------ -------------------- ------------------ ------
363 277.2 11:10:10 00942976251TRLO1 LSE
------------ -------------------- ------------------ ------
352 277.2 11:11:55 00942976497TRLO1 LSE
------------ -------------------- ------------------ ------
385 277.6 11:23:16 00942979258TRLO1 LSE
------------ -------------------- ------------------ ------
387 277.6 11:23:16 00942979259TRLO1 LSE
------------ -------------------- ------------------ ------
382 277.6 11:25:12 00942979591TRLO1 LSE
------------ -------------------- ------------------ ------
354 277.6 11:25:12 00942979592TRLO1 LSE
------------ -------------------- ------------------ ------
379 277.6 11:27:25 00942980079TRLO1 LSE
------------ -------------------- ------------------ ------
373 277.2 11:36:03 00942981840TRLO1 LSE
------------ -------------------- ------------------ ------
361 277.2 11:36:03 00942981841TRLO1 LSE
------------ -------------------- ------------------ ------
727 277.2 11:43:05 00942983070TRLO1 LSE
------------ -------------------- ------------------ ------
697 277.2 11:43:05 00942983071TRLO1 LSE
------------ -------------------- ------------------ ------
395 277.6 11:51:30 00942984842TRLO1 LSE
------------ -------------------- ------------------ ------
380 277.4 11:52:25 00942985004TRLO1 LSE
------------ -------------------- ------------------ ------
368 277.4 11:52:25 00942985007TRLO1 LSE
------------ -------------------- ------------------ ------
374 277.4 12:01:38 00942986641TRLO1 LSE
------------ -------------------- ------------------ ------
370 277.4 12:01:38 00942986642TRLO1 LSE
------------ -------------------- ------------------ ------
128 277.6 12:03:21 00942986835TRLO1 LSE
------------ -------------------- ------------------ ------
256 277.6 12:03:21 00942986836TRLO1 LSE
------------ -------------------- ------------------ ------
140 277.6 12:04:31 00942987061TRLO1 LSE
------------ -------------------- ------------------ ------
226 277.6 12:04:31 00942987062TRLO1 LSE
------------ -------------------- ------------------ ------
361 277.8 12:04:31 00942987063TRLO1 LSE
------------ -------------------- ------------------ ------
300 277 12:04:31 00942987064TRLO1 LSE
------------ -------------------- ------------------ ------
65 277 12:04:31 00942987065TRLO1 LSE
------------ -------------------- ------------------ ------
235 277 12:04:31 00942987066TRLO1 LSE
------------ -------------------- ------------------ ------
311 277 12:04:31 00942987067TRLO1 LSE
------------ -------------------- ------------------ ------
379 276.2 12:14:19 00942988692TRLO1 LSE
------------ -------------------- ------------------ ------
360 276.2 12:14:19 00942988693TRLO1 LSE
------------ -------------------- ------------------ ------
373 275.8 12:18:03 00942989293TRLO1 LSE
------------ -------------------- ------------------ ------
370 275.8 12:18:03 00942989294TRLO1 LSE
------------ -------------------- ------------------ ------
382 275.6 12:27:03 00942990996TRLO1 LSE
------------ -------------------- ------------------ ------
382 275.6 12:27:03 00942990998TRLO1 LSE
------------ -------------------- ------------------ ------
368 275.2 12:32:21 00942991724TRLO1 LSE
------------ -------------------- ------------------ ------
382 275.2 12:32:21 00942991725TRLO1 LSE
------------ -------------------- ------------------ ------
399 275.4 12:37:24 00942992494TRLO1 LSE
------------ -------------------- ------------------ ------
371 275 12:38:22 00942992627TRLO1 LSE
------------ -------------------- ------------------ ------
365 275 12:38:22 00942992628TRLO1 LSE
------------ -------------------- ------------------ ------
60 275.2 12:38:22 00942992629TRLO1 LSE
------------ -------------------- ------------------ ------
170 275.4 12:38:22 00942992630TRLO1 LSE
------------ -------------------- ------------------ ------
396 275 12:40:03 00942992876TRLO1 LSE
------------ -------------------- ------------------ ------
400 275 12:40:03 00942992877TRLO1 LSE
------------ -------------------- ------------------ ------
351 275 12:43:16 00942993356TRLO1 LSE
------------ -------------------- ------------------ ------
39 275 12:43:16 00942993357TRLO1 LSE
------------ -------------------- ------------------ ------
382 275 12:43:16 00942993358TRLO1 LSE
------------ -------------------- ------------------ ------
380 274.8 12:43:19 00942993365TRLO1 LSE
------------ -------------------- ------------------ ------
382 274.8 12:43:19 00942993366TRLO1 LSE
------------ -------------------- ------------------ ------
152 275 12:58:55 00942995767TRLO1 LSE
------------ -------------------- ------------------ ------
240 275 12:58:55 00942995768TRLO1 LSE
------------ -------------------- ------------------ ------
60 275 12:58:55 00942995769TRLO1 LSE
------------ -------------------- ------------------ ------
101 275 12:58:55 00942995770TRLO1 LSE
------------ -------------------- ------------------ ------
224 275 12:58:55 00942995771TRLO1 LSE
------------ -------------------- ------------------ ------
394 274.8 13:01:23 00942996256TRLO1 LSE
------------ -------------------- ------------------ ------
402 274.8 13:01:23 00942996257TRLO1 LSE
------------ -------------------- ------------------ ------
185 274.6 13:04:19 00942996795TRLO1 LSE
------------ -------------------- ------------------ ------
216 274.6 13:04:19 00942996796TRLO1 LSE
------------ -------------------- ------------------ ------
396 274.6 13:04:19 00942996797TRLO1 LSE
------------ -------------------- ------------------ ------
393 275 13:09:48 00942997723TRLO1 LSE
------------ -------------------- ------------------ ------
300 275 13:17:07 00942998667TRLO1 LSE
------------ -------------------- ------------------ ------
249 275 13:17:07 00942998668TRLO1 LSE
------------ -------------------- ------------------ ------
571 275 13:17:07 00942998669TRLO1 LSE
------------ -------------------- ------------------ ------
382 275 13:18:47 00942998858TRLO1 LSE
------------ -------------------- ------------------ ------
309 275 13:18:47 00942998859TRLO1 LSE
------------ -------------------- ------------------ ------
58 275 13:18:47 00942998861TRLO1 LSE
------------ -------------------- ------------------ ------
391 275.4 13:24:03 00943000001TRLO1 LSE
------------ -------------------- ------------------ ------
385 275.4 13:24:03 00943000002TRLO1 LSE
------------ -------------------- ------------------ ------
1257 275.2 13:25:08 00943000187TRLO1 LSE
------------ -------------------- ------------------ ------
1121 275.2 13:25:08 00943000188TRLO1 LSE
------------ -------------------- ------------------ ------
150 275.2 13:25:08 00943000189TRLO1 LSE
------------ -------------------- ------------------ ------
547 275 13:25:45 00943000283TRLO1 LSE
------------ -------------------- ------------------ ------
178 275 13:25:45 00943000284TRLO1 LSE
------------ -------------------- ------------------ ------
747 274.8 13:28:03 00943000654TRLO1 LSE
------------ -------------------- ------------------ ------
379 274.8 13:28:03 00943000655TRLO1 LSE
------------ -------------------- ------------------ ------
384 275 13:28:03 00943000656TRLO1 LSE
------------ -------------------- ------------------ ------
387 274.6 13:34:42 00943002271TRLO1 LSE
------------ -------------------- ------------------ ------
369 274.6 13:34:42 00943002272TRLO1 LSE
------------ -------------------- ------------------ ------
400 274.8 13:36:28 00943002614TRLO1 LSE
------------ -------------------- ------------------ ------
395 274.8 13:36:28 00943002615TRLO1 LSE
------------ -------------------- ------------------ ------
377 274.8 13:40:47 00943003361TRLO1 LSE
------------ -------------------- ------------------ ------
300 274.8 13:40:47 00943003362TRLO1 LSE
------------ -------------------- ------------------ ------
227 274.8 13:40:47 00943003363TRLO1 LSE
------------ -------------------- ------------------ ------
1243 274.8 13:41:03 00943003393TRLO1 LSE
------------ -------------------- ------------------ ------
1313 274.8 13:41:03 00943003394TRLO1 LSE
------------ -------------------- ------------------ ------
307 274.8 13:47:50 00943004753TRLO1 LSE
------------ -------------------- ------------------ ------
74 274.8 13:47:50 00943004754TRLO1 LSE
------------ -------------------- ------------------ ------
226 274.8 13:47:50 00943004755TRLO1 LSE
------------ -------------------- ------------------ ------
118 274.8 13:47:50 00943004756TRLO1 LSE
------------ -------------------- ------------------ ------
48 274.8 13:47:50 00943004757TRLO1 LSE
------------ -------------------- ------------------ ------
762 274.8 13:49:46 00943005241TRLO1 LSE
------------ -------------------- ------------------ ------
731 274.8 13:49:46 00943005242TRLO1 LSE
------------ -------------------- ------------------ ------
1247 275 13:53:03 00943005867TRLO1 LSE
------------ -------------------- ------------------ ------
1295 275 13:53:03 00943005868TRLO1 LSE
------------ -------------------- ------------------ ------
1321 275.2 14:03:40 00943008334TRLO1 LSE
------------ -------------------- ------------------ ------
712 275 14:03:40 00943008336TRLO1 LSE
------------ -------------------- ------------------ ------
599 275.6 14:10:30 00943009870TRLO1 LSE
------------ -------------------- ------------------ ------
243 275.6 14:10:36 00943009899TRLO1 LSE
------------ -------------------- ------------------ ------
319 275.6 14:10:36 00943009900TRLO1 LSE
------------ -------------------- ------------------ ------
1085 275.8 14:12:03 00943010141TRLO1 LSE
------------ -------------------- ------------------ ------
591 275.8 14:12:03 00943010142TRLO1 LSE
------------ -------------------- ------------------ ------
166 275.8 14:12:07 00943010156TRLO1 LSE
------------ -------------------- ------------------ ------
168 275.8 14:12:07 00943010157TRLO1 LSE
------------ -------------------- ------------------ ------
233 275.8 14:12:07 00943010159TRLO1 LSE
------------ -------------------- ------------------ ------
571 275.8 14:12:07 00943010160TRLO1 LSE
------------ -------------------- ------------------ ------
581 276 14:13:56 00943010564TRLO1 LSE
------------ -------------------- ------------------ ------
615 276 14:13:56 00943010565TRLO1 LSE
------------ -------------------- ------------------ ------
733 276 14:17:03 00943011136TRLO1 LSE
------------ -------------------- ------------------ ------
583 276 14:17:03 00943011137TRLO1 LSE
------------ -------------------- ------------------ ------
794 276.2 14:20:55 00943011841TRLO1 LSE
------------ -------------------- ------------------ ------
175 276.2 14:20:55 00943011844TRLO1 LSE
------------ -------------------- ------------------ ------
617 276.2 14:20:55 00943011846TRLO1 LSE
------------ -------------------- ------------------ ------
1139 276.4 14:24:07 00943012520TRLO1 LSE
------------ -------------------- ------------------ ------
1118 276.4 14:24:07 00943012521TRLO1 LSE
------------ -------------------- ------------------ ------
519 276.8 14:27:50 00943013781TRLO1 LSE
------------ -------------------- ------------------ ------
601 276.8 14:27:50 00943013782TRLO1 LSE
------------ -------------------- ------------------ ------
466 276.6 14:29:31 00943014222TRLO1 LSE
------------ -------------------- ------------------ ------
483 276.6 14:29:31 00943014225TRLO1 LSE
------------ -------------------- ------------------ ------
978 276.6 14:29:31 00943014227TRLO1 LSE
------------ -------------------- ------------------ ------
1796 276.8 14:31:07 00943018071TRLO1 LSE
------------ -------------------- ------------------ ------
1805 276.8 14:31:07 00943018072TRLO1 LSE
------------ -------------------- ------------------ ------
1476 276.8 14:32:54 00943020249TRLO1 LSE
------------ -------------------- ------------------ ------
1077 276.8 14:32:54 00943020250TRLO1 LSE
------------ -------------------- ------------------ ------
300 276.8 14:32:54 00943020251TRLO1 LSE
------------ -------------------- ------------------ ------
126 276.8 14:32:54 00943020252TRLO1 LSE
------------ -------------------- ------------------ ------
967 277.8 14:34:18 00943021884TRLO1 LSE
------------ -------------------- ------------------ ------
1104 278 14:34:18 00943021887TRLO1 LSE
------------ -------------------- ------------------ ------
1163 278.4 14:34:19 00943021947TRLO1 LSE
------------ -------------------- ------------------ ------
590 278.4 14:34:19 00943021948TRLO1 LSE
------------ -------------------- ------------------ ------
536 278.4 14:34:19 00943021949TRLO1 LSE
------------ -------------------- ------------------ ------
1173 278.2 14:34:19 00943021950TRLO1 LSE
------------ -------------------- ------------------ ------
1831 278.2 14:37:39 00943024559TRLO1 LSE
------------ -------------------- ------------------ ------
1147 278.2 14:37:39 00943024560TRLO1 LSE
------------ -------------------- ------------------ ------
975 278.8 14:38:11 00943024861TRLO1 LSE
------------ -------------------- ------------------ ------
794 278.6 14:39:30 00943025859TRLO1 LSE
------------ -------------------- ------------------ ------
56 278.6 14:39:30 00943025860TRLO1 LSE
------------ -------------------- ------------------ ------
124 278.6 14:39:30 00943025861TRLO1 LSE
------------ -------------------- ------------------ ------
600 278.6 14:39:30 00943025862TRLO1 LSE
------------ -------------------- ------------------ ------
239 278.6 14:39:30 00943025863TRLO1 LSE
------------ -------------------- ------------------ ------
115 278.4 14:42:12 00943028406TRLO1 LSE
------------ -------------------- ------------------ ------
1 278.4 14:42:12 00943028407TRLO1 LSE
------------ -------------------- ------------------ ------
1106 278.4 14:42:12 00943028408TRLO1 LSE
------------ -------------------- ------------------ ------
73 278.6 14:47:01 00943032253TRLO1 LSE
------------ -------------------- ------------------ ------
640 278.6 14:47:01 00943032254TRLO1 LSE
------------ -------------------- ------------------ ------
681 278.6 14:47:01 00943032255TRLO1 LSE
------------ -------------------- ------------------ ------
811 278.4 14:47:21 00943032538TRLO1 LSE
------------ -------------------- ------------------ ------
775 278.4 14:47:21 00943032539TRLO1 LSE
------------ -------------------- ------------------ ------
150 278.4 14:47:42 00943032799TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.4 14:47:42 00943032800TRLO1 LSE
------------ -------------------- ------------------ ------
438 278.4 14:47:42 00943032801TRLO1 LSE
------------ -------------------- ------------------ ------
464 278.4 14:47:42 00943032802TRLO1 LSE
------------ -------------------- ------------------ ------
1336 278.4 14:47:42 00943032803TRLO1 LSE
------------ -------------------- ------------------ ------
24 278.4 14:47:42 00943032804TRLO1 LSE
------------ -------------------- ------------------ ------
682 278.6 14:49:05 00943034082TRLO1 LSE
------------ -------------------- ------------------ ------
685 278.6 14:49:05 00943034094TRLO1 LSE
------------ -------------------- ------------------ ------
635 278.6 14:49:05 00943034095TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.4 14:54:31 00943040366TRLO1 LSE
------------ -------------------- ------------------ ------
422 278.4 14:54:31 00943040367TRLO1 LSE
------------ -------------------- ------------------ ------
615 278.4 14:54:31 00943040368TRLO1 LSE
------------ -------------------- ------------------ ------
1007 278.4 14:54:31 00943040369TRLO1 LSE
------------ -------------------- ------------------ ------
1014 278 14:56:44 00943042820TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.2 15:00:00 00943046827TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.2 15:00:00 00943046828TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.2 15:00:00 00943046829TRLO1 LSE
------------ -------------------- ------------------ ------
181 278.2 15:00:00 00943046830TRLO1 LSE
------------ -------------------- ------------------ ------
1 278.2 15:00:00 00943046832TRLO1 LSE
------------ -------------------- ------------------ ------
1068 278.2 15:00:00 00943046834TRLO1 LSE
------------ -------------------- ------------------ ------
1957 278.2 15:00:02 00943047318TRLO1 LSE
------------ -------------------- ------------------ ------
1884 277.8 15:01:26 00943050094TRLO1 LSE
------------ -------------------- ------------------ ------
892 278 15:02:56 00943052277TRLO1 LSE
------------ -------------------- ------------------ ------
875 278 15:02:56 00943052279TRLO1 LSE
------------ -------------------- ------------------ ------
1027 278.2 15:03:04 00943052883TRLO1 LSE
------------ -------------------- ------------------ ------
1060 278.2 15:03:04 00943052884TRLO1 LSE
------------ -------------------- ------------------ ------
1019 278.2 15:03:07 00943053188TRLO1 LSE
------------ -------------------- ------------------ ------
598 278.4 15:03:30 00943053746TRLO1 LSE
------------ -------------------- ------------------ ------
443 278.4 15:03:30 00943053747TRLO1 LSE
------------ -------------------- ------------------ ------
1004 278.4 15:06:06 00943057606TRLO1 LSE
------------ -------------------- ------------------ ------
747 278.4 15:06:06 00943057607TRLO1 LSE
------------ -------------------- ------------------ ------
300 278.4 15:06:06 00943057608TRLO1 LSE
------------ -------------------- ------------------ ------
178 278.4 15:06:06 00943057609TRLO1 LSE
------------ -------------------- ------------------ ------
134 280 15:08:17 00943060447TRLO1 LSE
------------ -------------------- ------------------ ------
464 280 15:08:17 00943060448TRLO1 LSE
------------ -------------------- ------------------ ------
254 280 15:08:17 00943060449TRLO1 LSE
------------ -------------------- ------------------ ------
1096 280.2 15:09:26 00943061354TRLO1 LSE
------------ -------------------- ------------------ ------
1011 280.2 15:09:26 00943061355TRLO1 LSE
------------ -------------------- ------------------ ------
1455 280.2 15:13:03 00943067051TRLO1 LSE
------------ -------------------- ------------------ ------
1456 280.2 15:13:03 00943067052TRLO1 LSE
------------ -------------------- ------------------ ------
607 280.2 15:29:18 00943084781TRLO1 LSE
------------ -------------------- ------------------ ------
695 280.2 15:29:18 00943084782TRLO1 LSE
------------ -------------------- ------------------ ------
31 280.2 15:29:18 00943084783TRLO1 LSE
------------ -------------------- ------------------ ------
1249 280.2 15:29:18 00943084784TRLO1 LSE
------------ -------------------- ------------------ ------
823 279.6 15:30:21 00943085744TRLO1 LSE
------------ -------------------- ------------------ ------
887 279.6 15:30:21 00943085746TRLO1 LSE
------------ -------------------- ------------------ ------
2260 280.2 15:42:25 00943095102TRLO1 LSE
------------ -------------------- ------------------ ------
2287 280.2 15:42:25 00943095103TRLO1 LSE
------------ -------------------- ------------------ ------
53 280 15:42:26 00943095111TRLO1 LSE
------------ -------------------- ------------------ ------
2452 280 15:42:26 00943095112TRLO1 LSE
------------ -------------------- ------------------ ------
1516 280 15:42:26 00943095113TRLO1 LSE
------------ -------------------- ------------------ ------
1009 280 15:42:26 00943095114TRLO1 LSE
------------ -------------------- ------------------ ------
100 279.8 15:48:26 00943099223TRLO1 LSE
------------ -------------------- ------------------ ------
2 279.8 15:48:26 00943099224TRLO1 LSE
------------ -------------------- ------------------ ------
900 279.8 15:48:26 00943099225TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.8 15:48:26 00943099226TRLO1 LSE
------------ -------------------- ------------------ ------
1213 279.8 15:48:26 00943099227TRLO1 LSE
------------ -------------------- ------------------ ------
816 279.8 15:48:26 00943099228TRLO1 LSE
------------ -------------------- ------------------ ------
182 279.8 15:48:26 00943099229TRLO1 LSE
------------ -------------------- ------------------ ------
1831 280.2 15:53:33 00943102501TRLO1 LSE
------------ -------------------- ------------------ ------
1962 280.2 15:53:33 00943102502TRLO1 LSE
------------ -------------------- ------------------ ------
264 280 15:56:40 00943104314TRLO1 LSE
------------ -------------------- ------------------ ------
300 280 15:56:40 00943104315TRLO1 LSE
------------ -------------------- ------------------ ------
1144 280 15:56:40 00943104316TRLO1 LSE
------------ -------------------- ------------------ ------
299 280 15:56:40 00943104318TRLO1 LSE
------------ -------------------- ------------------ ------
641 280 15:56:40 00943104319TRLO1 LSE
------------ -------------------- ------------------ ------
618 280 15:56:40 00943104321TRLO1 LSE
------------ -------------------- ------------------ ------
300 280 15:56:40 00943104322TRLO1 LSE
------------ -------------------- ------------------ ------
1963 280 15:56:40 00943104323TRLO1 LSE
------------ -------------------- ------------------ ------
360 280 15:57:51 00943105108TRLO1 LSE
------------ -------------------- ------------------ ------
396 280 15:59:04 00943105948TRLO1 LSE
------------ -------------------- ------------------ ------
59 280 15:59:04 00943105949TRLO1 LSE
------------ -------------------- ------------------ ------
2790 280.2 16:06:48 00943110922TRLO1 LSE
------------ -------------------- ------------------ ------
2153 280.2 16:06:48 00943110923TRLO1 LSE
------------ -------------------- ------------------ ------
1397 280.2 16:14:46 00943115933TRLO1 LSE
------------ -------------------- ------------------ ------
1074 280.2 16:14:46 00943115934TRLO1 LSE
------------ -------------------- ------------------ ------
18 280.2 16:14:46 00943115935TRLO1 LSE
------------ -------------------- ------------------ ------
477 280.2 16:14:46 00943115936TRLO1 LSE
------------ -------------------- ------------------ ------
2806 280.2 16:14:46 00943115937TRLO1 LSE
------------ -------------------- ------------------ ------
5751 280.2 16:16:58 00943117247TRLO1 LSE
------------ -------------------- ------------------ ------
5872 280.2 16:16:58 00943117249TRLO1 LSE
------------ -------------------- ------------------ ------
5940 279.8 16:18:15 00943118583TRLO1 LSE
------------ -------------------- ------------------ ------
89 279.6 16:21:30 00943121532TRLO1 LSE
------------ -------------------- ------------------ ------
1483 279.6 16:21:44 00943122107TRLO1 LSE
------------ -------------------- ------------------ ------
607 279.6 16:22:25 00943122560TRLO1 LSE
------------ -------------------- ------------------ ------
75 279.6 16:25:24 00943125203TRLO1 LSE
------------ -------------------- ------------------ ------
26 279.6 16:26:07 00943126041TRLO1 LSE
------------ -------------------- ------------------ ------
3338 279.6 16:26:14 00943126150TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVRURUKUURUA
(END) Dow Jones Newswires
December 06, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
