Pets At Home Group Plc Transaction in Own Shares (7003H)
November 28 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 7003H
Pets At Home Group Plc
28 November 2022
28 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 25 November 2022
Aggregate number of Ordinary Shares
purchased: 93,245
-----------------
Lowest price paid per share (GBp) 286.8
-----------------
Highest price paid per share (GBp) 286.8
-----------------
Volume weighted average price paid
per share (GBp) 280.3
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 487,862,821 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 487,862,821. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
263 286.8 08:08:42 00940970263TRLO1 LSE
------------ -------------------- ------------------ ------
274 285.4 08:09:00 00940970339TRLO1 LSE
------------ -------------------- ------------------ ------
6 286.4 08:36:31 00940973389TRLO1 LSE
------------ -------------------- ------------------ ------
272 286.4 08:36:31 00940973390TRLO1 LSE
------------ -------------------- ------------------ ------
273 286.8 08:45:32 00940973955TRLO1 LSE
------------ -------------------- ------------------ ------
281 286.8 08:45:32 00940973956TRLO1 LSE
------------ -------------------- ------------------ ------
282 285 08:48:04 00940974195TRLO1 LSE
------------ -------------------- ------------------ ------
263 285 08:48:04 00940974196TRLO1 LSE
------------ -------------------- ------------------ ------
231 284.8 08:48:08 00940974202TRLO1 LSE
------------ -------------------- ------------------ ------
29 284.8 08:48:08 00940974205TRLO1 LSE
------------ -------------------- ------------------ ------
167 284.8 08:48:08 00940974206TRLO1 LSE
------------ -------------------- ------------------ ------
115 284.8 08:48:08 00940974207TRLO1 LSE
------------ -------------------- ------------------ ------
171 284.2 08:49:31 00940974440TRLO1 LSE
------------ -------------------- ------------------ ------
252 284.2 08:49:31 00940974441TRLO1 LSE
------------ -------------------- ------------------ ------
405 284.2 08:49:31 00940974442TRLO1 LSE
------------ -------------------- ------------------ ------
277 284.4 08:52:07 00940974922TRLO1 LSE
------------ -------------------- ------------------ ------
269 284.4 08:52:07 00940974923TRLO1 LSE
------------ -------------------- ------------------ ------
263 285 08:56:03 00940975667TRLO1 LSE
------------ -------------------- ------------------ ------
270 285 08:56:03 00940975668TRLO1 LSE
------------ -------------------- ------------------ ------
264 286.2 09:09:39 00940977424TRLO1 LSE
------------ -------------------- ------------------ ------
278 286.2 09:09:39 00940977425TRLO1 LSE
------------ -------------------- ------------------ ------
393 285.6 09:16:40 00940978006TRLO1 LSE
------------ -------------------- ------------------ ------
391 285.6 09:16:40 00940978007TRLO1 LSE
------------ -------------------- ------------------ ------
45 284.6 09:20:37 00940978458TRLO1 LSE
------------ -------------------- ------------------ ------
383 284.6 09:20:37 00940978459TRLO1 LSE
------------ -------------------- ------------------ ------
425 284.6 09:20:37 00940978460TRLO1 LSE
------------ -------------------- ------------------ ------
386 284 09:20:41 00940978481TRLO1 LSE
------------ -------------------- ------------------ ------
426 284.4 09:23:47 00940978844TRLO1 LSE
------------ -------------------- ------------------ ------
41 284.4 09:23:47 00940978845TRLO1 LSE
------------ -------------------- ------------------ ------
410 285 09:40:02 00940981036TRLO1 LSE
------------ -------------------- ------------------ ------
400 285 09:40:05 00940981041TRLO1 LSE
------------ -------------------- ------------------ ------
87 284 09:43:18 00940982167TRLO1 LSE
------------ -------------------- ------------------ ------
193 284 09:43:18 00940982168TRLO1 LSE
------------ -------------------- ------------------ ------
264 284 09:43:19 00940982169TRLO1 LSE
------------ -------------------- ------------------ ------
396 285.4 09:49:32 00940983172TRLO1 LSE
------------ -------------------- ------------------ ------
425 285.4 09:49:32 00940983173TRLO1 LSE
------------ -------------------- ------------------ ------
64 285.2 09:58:15 00940984568TRLO1 LSE
------------ -------------------- ------------------ ------
88 285.2 09:58:15 00940984569TRLO1 LSE
------------ -------------------- ------------------ ------
124 285.2 09:58:15 00940984570TRLO1 LSE
------------ -------------------- ------------------ ------
276 285.2 09:58:15 00940984571TRLO1 LSE
------------ -------------------- ------------------ ------
276 285.2 10:02:50 00940985255TRLO1 LSE
------------ -------------------- ------------------ ------
132 285.2 10:02:50 00940985257TRLO1 LSE
------------ -------------------- ------------------ ------
137 285.2 10:02:50 00940985258TRLO1 LSE
------------ -------------------- ------------------ ------
264 284.8 10:05:08 00940985673TRLO1 LSE
------------ -------------------- ------------------ ------
277 285.2 10:11:21 00940986773TRLO1 LSE
------------ -------------------- ------------------ ------
413 285.4 10:19:35 00940988230TRLO1 LSE
------------ -------------------- ------------------ ------
270 285.4 10:19:35 00940988231TRLO1 LSE
------------ -------------------- ------------------ ------
271 284.4 10:27:59 00940989402TRLO1 LSE
------------ -------------------- ------------------ ------
264 284.4 10:27:59 00940989403TRLO1 LSE
------------ -------------------- ------------------ ------
160 284.4 10:28:37 00940989469TRLO1 LSE
------------ -------------------- ------------------ ------
102 284.4 10:28:37 00940989470TRLO1 LSE
------------ -------------------- ------------------ ------
268 283.6 10:30:34 00940989799TRLO1 LSE
------------ -------------------- ------------------ ------
265 284 10:31:15 00940989916TRLO1 LSE
------------ -------------------- ------------------ ------
154 285.4 10:51:12 00940992935TRLO1 LSE
------------ -------------------- ------------------ ------
117 285.4 10:51:12 00940992936TRLO1 LSE
------------ -------------------- ------------------ ------
273 285.4 10:51:12 00940992937TRLO1 LSE
------------ -------------------- ------------------ ------
279 285 10:56:27 00940993717TRLO1 LSE
------------ -------------------- ------------------ ------
397 285 10:56:27 00940993718TRLO1 LSE
------------ -------------------- ------------------ ------
272 284.4 10:56:30 00940993733TRLO1 LSE
------------ -------------------- ------------------ ------
262 284.4 10:56:30 00940993734TRLO1 LSE
------------ -------------------- ------------------ ------
287 284.4 10:59:03 00940994044TRLO1 LSE
------------ -------------------- ------------------ ------
105 284.4 10:59:07 00940994058TRLO1 LSE
------------ -------------------- ------------------ ------
168 284.4 11:00:04 00940994120TRLO1 LSE
------------ -------------------- ------------------ ------
263 284.4 11:00:04 00940994121TRLO1 LSE
------------ -------------------- ------------------ ------
198 284.2 11:06:37 00940994676TRLO1 LSE
------------ -------------------- ------------------ ------
77 284.2 11:06:37 00940994677TRLO1 LSE
------------ -------------------- ------------------ ------
283 283.6 11:20:44 00940995741TRLO1 LSE
------------ -------------------- ------------------ ------
283 283.6 11:20:44 00940995742TRLO1 LSE
------------ -------------------- ------------------ ------
285 283.8 11:21:02 00940995765TRLO1 LSE
------------ -------------------- ------------------ ------
280 283.8 11:21:02 00940995766TRLO1 LSE
------------ -------------------- ------------------ ------
411 284.4 11:21:26 00940995781TRLO1 LSE
------------ -------------------- ------------------ ------
95 285 11:38:00 00940996936TRLO1 LSE
------------ -------------------- ------------------ ------
172 285 11:38:00 00940996937TRLO1 LSE
------------ -------------------- ------------------ ------
272 285 11:38:04 00940996941TRLO1 LSE
------------ -------------------- ------------------ ------
195 285 11:38:04 00940996942TRLO1 LSE
------------ -------------------- ------------------ ------
84 285 11:38:04 00940996943TRLO1 LSE
------------ -------------------- ------------------ ------
281 285 11:49:11 00940997521TRLO1 LSE
------------ -------------------- ------------------ ------
43 285 11:49:11 00940997522TRLO1 LSE
------------ -------------------- ------------------ ------
75 285 11:49:11 00940997523TRLO1 LSE
------------ -------------------- ------------------ ------
176 285 11:49:11 00940997524TRLO1 LSE
------------ -------------------- ------------------ ------
98 285 11:49:11 00940997525TRLO1 LSE
------------ -------------------- ------------------ ------
148 285.2 11:49:51 00940997563TRLO1 LSE
------------ -------------------- ------------------ ------
132 285.2 11:49:51 00940997564TRLO1 LSE
------------ -------------------- ------------------ ------
273 285 12:00:00 00940998546TRLO1 LSE
------------ -------------------- ------------------ ------
268 285 12:00:00 00940998550TRLO1 LSE
------------ -------------------- ------------------ ------
269 284.8 12:00:00 00940998591TRLO1 LSE
------------ -------------------- ------------------ ------
284 284.8 12:00:01 00940998593TRLO1 LSE
------------ -------------------- ------------------ ------
283 284.4 12:01:56 00940998817TRLO1 LSE
------------ -------------------- ------------------ ------
287 284.4 12:01:56 00940998818TRLO1 LSE
------------ -------------------- ------------------ ------
392 284.4 12:01:58 00940998834TRLO1 LSE
------------ -------------------- ------------------ ------
284 284.2 12:04:34 00940999277TRLO1 LSE
------------ -------------------- ------------------ ------
267 284.2 12:22:30 00941001456TRLO1 LSE
------------ -------------------- ------------------ ------
265 282.8 12:41:55 00941002894TRLO1 LSE
------------ -------------------- ------------------ ------
289 283 12:41:55 00941002900TRLO1 LSE
------------ -------------------- ------------------ ------
403 282.8 12:42:05 00941002938TRLO1 LSE
------------ -------------------- ------------------ ------
311 282.4 12:43:17 00941003073TRLO1 LSE
------------ -------------------- ------------------ ------
269 283 12:51:36 00941003691TRLO1 LSE
------------ -------------------- ------------------ ------
286 283.2 12:51:36 00941003692TRLO1 LSE
------------ -------------------- ------------------ ------
144 283.2 12:51:36 00941003693TRLO1 LSE
------------ -------------------- ------------------ ------
135 283.2 12:51:36 00941003694TRLO1 LSE
------------ -------------------- ------------------ ------
285 283.2 12:52:40 00941003764TRLO1 LSE
------------ -------------------- ------------------ ------
215 283.2 12:52:40 00941003766TRLO1 LSE
------------ -------------------- ------------------ ------
16 283.2 12:52:40 00941003767TRLO1 LSE
------------ -------------------- ------------------ ------
50 283.2 12:52:40 00941003768TRLO1 LSE
------------ -------------------- ------------------ ------
289 283.2 12:54:52 00941003904TRLO1 LSE
------------ -------------------- ------------------ ------
101 283.2 12:54:52 00941003905TRLO1 LSE
------------ -------------------- ------------------ ------
180 283.2 12:54:52 00941003906TRLO1 LSE
------------ -------------------- ------------------ ------
269 283.2 12:55:51 00941003956TRLO1 LSE
------------ -------------------- ------------------ ------
275 283.2 12:55:52 00941003957TRLO1 LSE
------------ -------------------- ------------------ ------
270 283.2 12:57:40 00941004039TRLO1 LSE
------------ -------------------- ------------------ ------
72 283.2 13:02:05 00941004445TRLO1 LSE
------------ -------------------- ------------------ ------
197 283.2 13:02:05 00941004446TRLO1 LSE
------------ -------------------- ------------------ ------
102 282.8 13:09:01 00941005049TRLO1 LSE
------------ -------------------- ------------------ ------
280 282.8 13:09:01 00941005050TRLO1 LSE
------------ -------------------- ------------------ ------
290 282.6 13:10:46 00941005198TRLO1 LSE
------------ -------------------- ------------------ ------
277 281.2 13:10:46 00941005199TRLO1 LSE
------------ -------------------- ------------------ ------
18 281.4 13:22:24 00941006035TRLO1 LSE
------------ -------------------- ------------------ ------
251 281.4 13:22:24 00941006036TRLO1 LSE
------------ -------------------- ------------------ ------
292 281.4 13:22:24 00941006037TRLO1 LSE
------------ -------------------- ------------------ ------
444 280.4 13:23:52 00941006165TRLO1 LSE
------------ -------------------- ------------------ ------
88 280.4 13:24:12 00941006184TRLO1 LSE
------------ -------------------- ------------------ ------
975 280.4 13:31:28 00941006882TRLO1 LSE
------------ -------------------- ------------------ ------
490 280.4 13:31:28 00941006883TRLO1 LSE
------------ -------------------- ------------------ ------
375 280.4 13:31:28 00941006884TRLO1 LSE
------------ -------------------- ------------------ ------
82 280.4 13:31:28 00941006885TRLO1 LSE
------------ -------------------- ------------------ ------
841 280.2 13:33:20 00941007212TRLO1 LSE
------------ -------------------- ------------------ ------
291 280.2 13:33:20 00941007213TRLO1 LSE
------------ -------------------- ------------------ ------
364 280.2 13:33:20 00941007214TRLO1 LSE
------------ -------------------- ------------------ ------
96 280.2 13:33:20 00941007215TRLO1 LSE
------------ -------------------- ------------------ ------
1527 280.2 13:33:20 00941007216TRLO1 LSE
------------ -------------------- ------------------ ------
823 280 13:42:47 00941008084TRLO1 LSE
------------ -------------------- ------------------ ------
866 280 13:42:47 00941008085TRLO1 LSE
------------ -------------------- ------------------ ------
479 279.4 13:43:05 00941008144TRLO1 LSE
------------ -------------------- ------------------ ------
91 279.4 13:43:05 00941008145TRLO1 LSE
------------ -------------------- ------------------ ------
423 279.4 13:43:05 00941008146TRLO1 LSE
------------ -------------------- ------------------ ------
282 280 14:10:58 00941011162TRLO1 LSE
------------ -------------------- ------------------ ------
415 280 14:10:58 00941011163TRLO1 LSE
------------ -------------------- ------------------ ------
316 280 14:13:42 00941011465TRLO1 LSE
------------ -------------------- ------------------ ------
1004 280 14:13:42 00941011466TRLO1 LSE
------------ -------------------- ------------------ ------
651 279.6 14:15:01 00941011583TRLO1 LSE
------------ -------------------- ------------------ ------
45 279.6 14:15:01 00941011584TRLO1 LSE
------------ -------------------- ------------------ ------
230 279.6 14:15:01 00941011585TRLO1 LSE
------------ -------------------- ------------------ ------
460 279.6 14:15:01 00941011586TRLO1 LSE
------------ -------------------- ------------------ ------
167 280 14:16:00 00941011783TRLO1 LSE
------------ -------------------- ------------------ ------
969 280 14:16:00 00941011785TRLO1 LSE
------------ -------------------- ------------------ ------
446 280 14:16:00 00941011787TRLO1 LSE
------------ -------------------- ------------------ ------
829 279.6 14:17:28 00941011990TRLO1 LSE
------------ -------------------- ------------------ ------
804 279.6 14:17:28 00941011991TRLO1 LSE
------------ -------------------- ------------------ ------
1558 279.4 14:17:30 00941011998TRLO1 LSE
------------ -------------------- ------------------ ------
525 278.4 14:20:18 00941012422TRLO1 LSE
------------ -------------------- ------------------ ------
60 278.4 14:20:26 00941012439TRLO1 LSE
------------ -------------------- ------------------ ------
1370 278.8 14:26:21 00941013034TRLO1 LSE
------------ -------------------- ------------------ ------
751 278.8 14:26:21 00941013035TRLO1 LSE
------------ -------------------- ------------------ ------
628 278.8 14:27:07 00941013086TRLO1 LSE
------------ -------------------- ------------------ ------
596 278.8 14:29:53 00941013347TRLO1 LSE
------------ -------------------- ------------------ ------
596 278.8 14:37:29 00941020129TRLO1 LSE
------------ -------------------- ------------------ ------
896 278.8 14:37:29 00941020130TRLO1 LSE
------------ -------------------- ------------------ ------
360 279 14:37:29 00941020131TRLO1 LSE
------------ -------------------- ------------------ ------
660 277 14:44:31 00941023523TRLO1 LSE
------------ -------------------- ------------------ ------
247 277 14:44:31 00941023524TRLO1 LSE
------------ -------------------- ------------------ ------
53 277 14:44:31 00941023525TRLO1 LSE
------------ -------------------- ------------------ ------
300 277 14:44:31 00941023526TRLO1 LSE
------------ -------------------- ------------------ ------
548 277 14:44:31 00941023527TRLO1 LSE
------------ -------------------- ------------------ ------
729 278.4 14:49:35 00941026417TRLO1 LSE
------------ -------------------- ------------------ ------
287 278.4 14:49:35 00941026418TRLO1 LSE
------------ -------------------- ------------------ ------
388 278.4 14:49:35 00941026419TRLO1 LSE
------------ -------------------- ------------------ ------
278 278.4 14:49:35 00941026420TRLO1 LSE
------------ -------------------- ------------------ ------
351 278.4 14:49:35 00941026421TRLO1 LSE
------------ -------------------- ------------------ ------
978 278.2 14:50:09 00941026696TRLO1 LSE
------------ -------------------- ------------------ ------
962 278.2 14:50:09 00941026698TRLO1 LSE
------------ -------------------- ------------------ ------
1064 277.4 14:50:22 00941026741TRLO1 LSE
------------ -------------------- ------------------ ------
850 277.4 14:50:54 00941026872TRLO1 LSE
------------ -------------------- ------------------ ------
1118 278.4 14:52:37 00941027319TRLO1 LSE
------------ -------------------- ------------------ ------
36 278.4 14:52:37 00941027320TRLO1 LSE
------------ -------------------- ------------------ ------
219 278.4 14:52:42 00941027335TRLO1 LSE
------------ -------------------- ------------------ ------
541 278.4 14:52:42 00941027336TRLO1 LSE
------------ -------------------- ------------------ ------
536 278.2 14:55:26 00941028056TRLO1 LSE
------------ -------------------- ------------------ ------
511 278.2 14:55:26 00941028057TRLO1 LSE
------------ -------------------- ------------------ ------
927 277.8 14:57:09 00941028427TRLO1 LSE
------------ -------------------- ------------------ ------
1257 277.8 15:00:51 00941029845TRLO1 LSE
------------ -------------------- ------------------ ------
25 277.8 15:00:51 00941029847TRLO1 LSE
------------ -------------------- ------------------ ------
50 277.8 15:00:51 00941029849TRLO1 LSE
------------ -------------------- ------------------ ------
312 277.8 15:00:51 00941029851TRLO1 LSE
------------ -------------------- ------------------ ------
594 277.8 15:00:51 00941029853TRLO1 LSE
------------ -------------------- ------------------ ------
884 277.8 15:02:07 00941030289TRLO1 LSE
------------ -------------------- ------------------ ------
848 278 15:08:10 00941032203TRLO1 LSE
------------ -------------------- ------------------ ------
1689 278 15:08:10 00941032204TRLO1 LSE
------------ -------------------- ------------------ ------
979 277 15:08:45 00941032391TRLO1 LSE
------------ -------------------- ------------------ ------
944 277.6 15:10:54 00941033145TRLO1 LSE
------------ -------------------- ------------------ ------
206 277.6 15:10:54 00941033146TRLO1 LSE
------------ -------------------- ------------------ ------
346 277 15:11:44 00941033361TRLO1 LSE
------------ -------------------- ------------------ ------
667 277 15:15:09 00941034531TRLO1 LSE
------------ -------------------- ------------------ ------
1001 277 15:15:09 00941034532TRLO1 LSE
------------ -------------------- ------------------ ------
821 277.2 15:15:09 00941034533TRLO1 LSE
------------ -------------------- ------------------ ------
780 277.2 15:15:09 00941034534TRLO1 LSE
------------ -------------------- ------------------ ------
186 277.2 15:15:09 00941034535TRLO1 LSE
------------ -------------------- ------------------ ------
1823 277.4 15:16:52 00941035474TRLO1 LSE
------------ -------------------- ------------------ ------
1728 277.4 15:16:52 00941035475TRLO1 LSE
------------ -------------------- ------------------ ------
686 278.2 15:26:57 00941040993TRLO1 LSE
------------ -------------------- ------------------ ------
646 278.2 15:26:57 00941040994TRLO1 LSE
------------ -------------------- ------------------ ------
700 278 15:27:02 00941041063TRLO1 LSE
------------ -------------------- ------------------ ------
872 278 15:27:02 00941041064TRLO1 LSE
------------ -------------------- ------------------ ------
1702 278.2 15:37:10 00941045430TRLO1 LSE
------------ -------------------- ------------------ ------
1688 278 15:39:25 00941046502TRLO1 LSE
------------ -------------------- ------------------ ------
491 277.4 15:39:28 00941046516TRLO1 LSE
------------ -------------------- ------------------ ------
1629 277.4 15:39:28 00941046517TRLO1 LSE
------------ -------------------- ------------------ ------
849 277.2 15:40:10 00941046786TRLO1 LSE
------------ -------------------- ------------------ ------
640 277.2 15:41:59 00941047357TRLO1 LSE
------------ -------------------- ------------------ ------
117 277.2 15:42:21 00941047559TRLO1 LSE
------------ -------------------- ------------------ ------
1317 278.8 15:54:43 00941053415TRLO1 LSE
------------ -------------------- ------------------ ------
1258 278.8 15:54:43 00941053416TRLO1 LSE
------------ -------------------- ------------------ ------
3890 279.8 16:10:21 00941061359TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBUARUWUAUUA
(END) Dow Jones Newswires
November 28, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
