Pets At Home Group Plc Transaction in Own Shares (7413F)
November 09 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 7413F
Pets At Home Group Plc
09 November 2022
9 November 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 8 November 2022
Aggregate number of Ordinary Shares
purchased: 198,600
----------------
Lowest price paid per share (GBp) 281.6
----------------
Highest price paid per share (GBp) 290.0
----------------
Volume weighted average price paid
per share (GBp) 286.3
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 489,368,887 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 489,368,887. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
355 282.6 08:15:00 00936351129TRLO1 LSE
------------ -------------------- ------------------ ------
5 283.6 08:15:30 00936351339TRLO1 LSE
------------ -------------------- ------------------ ------
300 283.8 08:16:01 00936351607TRLO1 LSE
------------ -------------------- ------------------ ------
220 283.8 08:16:01 00936351609TRLO1 LSE
------------ -------------------- ------------------ ------
328 283 08:24:03 00936353499TRLO1 LSE
------------ -------------------- ------------------ ------
255 285 08:34:27 00936355867TRLO1 LSE
------------ -------------------- ------------------ ------
72 285 08:34:27 00936355868TRLO1 LSE
------------ -------------------- ------------------ ------
255 285 08:34:27 00936355869TRLO1 LSE
------------ -------------------- ------------------ ------
255 285 08:34:27 00936355870TRLO1 LSE
------------ -------------------- ------------------ ------
155 285 08:34:27 00936355871TRLO1 LSE
------------ -------------------- ------------------ ------
165 285 08:36:58 00936356486TRLO1 LSE
------------ -------------------- ------------------ ------
173 285 08:36:58 00936356487TRLO1 LSE
------------ -------------------- ------------------ ------
326 285 08:36:59 00936356489TRLO1 LSE
------------ -------------------- ------------------ ------
352 284.8 08:37:00 00936356496TRLO1 LSE
------------ -------------------- ------------------ ------
336 284.6 08:39:25 00936357067TRLO1 LSE
------------ -------------------- ------------------ ------
142 284.6 08:39:25 00936357068TRLO1 LSE
------------ -------------------- ------------------ ------
250 284.8 08:39:59 00936357261TRLO1 LSE
------------ -------------------- ------------------ ------
250 284.8 08:39:59 00936357262TRLO1 LSE
------------ -------------------- ------------------ ------
8 284.8 08:39:59 00936357263TRLO1 LSE
------------ -------------------- ------------------ ------
37 284.8 08:39:59 00936357264TRLO1 LSE
------------ -------------------- ------------------ ------
86 284.8 08:39:59 00936357265TRLO1 LSE
------------ -------------------- ------------------ ------
71 284.8 08:39:59 00936357266TRLO1 LSE
------------ -------------------- ------------------ ------
10 284.6 08:40:09 00936357299TRLO1 LSE
------------ -------------------- ------------------ ------
502 284.6 08:40:09 00936357300TRLO1 LSE
------------ -------------------- ------------------ ------
98 284.6 08:40:09 00936357301TRLO1 LSE
------------ -------------------- ------------------ ------
227 284.6 08:40:09 00936357302TRLO1 LSE
------------ -------------------- ------------------ ------
348 284.8 08:41:57 00936357832TRLO1 LSE
------------ -------------------- ------------------ ------
250 284.8 08:41:57 00936357833TRLO1 LSE
------------ -------------------- ------------------ ------
78 284.8 08:41:57 00936357834TRLO1 LSE
------------ -------------------- ------------------ ------
342 284 08:43:34 00936358302TRLO1 LSE
------------ -------------------- ------------------ ------
323 283.8 08:49:02 00936359554TRLO1 LSE
------------ -------------------- ------------------ ------
337 283.8 08:49:02 00936359555TRLO1 LSE
------------ -------------------- ------------------ ------
324 283.2 08:50:42 00936359927TRLO1 LSE
------------ -------------------- ------------------ ------
323 283.2 08:50:42 00936359928TRLO1 LSE
------------ -------------------- ------------------ ------
328 284 08:52:02 00936360484TRLO1 LSE
------------ -------------------- ------------------ ------
135 284 09:02:00 00936362602TRLO1 LSE
------------ -------------------- ------------------ ------
209 284 09:02:00 00936362604TRLO1 LSE
------------ -------------------- ------------------ ------
261 284 09:02:00 00936362605TRLO1 LSE
------------ -------------------- ------------------ ------
74 284 09:02:00 00936362606TRLO1 LSE
------------ -------------------- ------------------ ------
300 283.2 09:02:34 00936362740TRLO1 LSE
------------ -------------------- ------------------ ------
45 283.2 09:02:34 00936362741TRLO1 LSE
------------ -------------------- ------------------ ------
336 283.2 09:02:34 00936362742TRLO1 LSE
------------ -------------------- ------------------ ------
335 282 09:04:01 00936363125TRLO1 LSE
------------ -------------------- ------------------ ------
337 282 09:04:01 00936363126TRLO1 LSE
------------ -------------------- ------------------ ------
339 281.8 09:04:33 00936363303TRLO1 LSE
------------ -------------------- ------------------ ------
348 281.6 09:07:04 00936363952TRLO1 LSE
------------ -------------------- ------------------ ------
47 282.6 09:10:22 00936364678TRLO1 LSE
------------ -------------------- ------------------ ------
110 282.6 09:10:22 00936364679TRLO1 LSE
------------ -------------------- ------------------ ------
39 282.6 09:10:22 00936364680TRLO1 LSE
------------ -------------------- ------------------ ------
129 282.6 09:10:22 00936364681TRLO1 LSE
------------ -------------------- ------------------ ------
351 282 09:10:22 00936364682TRLO1 LSE
------------ -------------------- ------------------ ------
338 282 09:10:22 00936364683TRLO1 LSE
------------ -------------------- ------------------ ------
350 282 09:10:23 00936364697TRLO1 LSE
------------ -------------------- ------------------ ------
91 281.8 09:13:45 00936365221TRLO1 LSE
------------ -------------------- ------------------ ------
258 281.8 09:13:45 00936365224TRLO1 LSE
------------ -------------------- ------------------ ------
332 281.8 09:13:45 00936365225TRLO1 LSE
------------ -------------------- ------------------ ------
336 281.8 09:16:42 00936365786TRLO1 LSE
------------ -------------------- ------------------ ------
328 282 09:17:03 00936365899TRLO1 LSE
------------ -------------------- ------------------ ------
340 282 09:18:58 00936366191TRLO1 LSE
------------ -------------------- ------------------ ------
300 282 09:19:21 00936366251TRLO1 LSE
------------ -------------------- ------------------ ------
31 282 09:19:21 00936366252TRLO1 LSE
------------ -------------------- ------------------ ------
341 282 09:22:29 00936367078TRLO1 LSE
------------ -------------------- ------------------ ------
327 282 09:22:49 00936367155TRLO1 LSE
------------ -------------------- ------------------ ------
342 282 09:24:09 00936367436TRLO1 LSE
------------ -------------------- ------------------ ------
348 282 09:24:12 00936367440TRLO1 LSE
------------ -------------------- ------------------ ------
324 282 09:24:42 00936367549TRLO1 LSE
------------ -------------------- ------------------ ------
346 281.8 09:24:46 00936367562TRLO1 LSE
------------ -------------------- ------------------ ------
348 281.8 09:26:38 00936367887TRLO1 LSE
------------ -------------------- ------------------ ------
339 281.8 09:30:27 00936368578TRLO1 LSE
------------ -------------------- ------------------ ------
21 282.2 09:35:00 00936369480TRLO1 LSE
------------ -------------------- ------------------ ------
300 282.2 09:35:00 00936369481TRLO1 LSE
------------ -------------------- ------------------ ------
108 282.2 09:35:32 00936369587TRLO1 LSE
------------ -------------------- ------------------ ------
228 282.2 09:35:32 00936369588TRLO1 LSE
------------ -------------------- ------------------ ------
348 281.8 09:36:14 00936369749TRLO1 LSE
------------ -------------------- ------------------ ------
341 281.8 09:36:14 00936369750TRLO1 LSE
------------ -------------------- ------------------ ------
331 281.6 09:48:23 00936372190TRLO1 LSE
------------ -------------------- ------------------ ------
335 281.6 09:48:23 00936372191TRLO1 LSE
------------ -------------------- ------------------ ------
336 281.8 09:51:54 00936372827TRLO1 LSE
------------ -------------------- ------------------ ------
328 281.8 09:51:54 00936372828TRLO1 LSE
------------ -------------------- ------------------ ------
338 281.8 09:53:07 00936372972TRLO1 LSE
------------ -------------------- ------------------ ------
129 282.2 10:08:04 00936375432TRLO1 LSE
------------ -------------------- ------------------ ------
403 282.2 10:08:04 00936375433TRLO1 LSE
------------ -------------------- ------------------ ------
341 282 10:08:10 00936375507TRLO1 LSE
------------ -------------------- ------------------ ------
421 282.8 10:08:10 00936375508TRLO1 LSE
------------ -------------------- ------------------ ------
102 282.8 10:08:10 00936375509TRLO1 LSE
------------ -------------------- ------------------ ------
350 282 10:08:10 00936375510TRLO1 LSE
------------ -------------------- ------------------ ------
349 282 10:10:18 00936375878TRLO1 LSE
------------ -------------------- ------------------ ------
355 282 10:11:04 00936375991TRLO1 LSE
------------ -------------------- ------------------ ------
334 282 10:11:04 00936375992TRLO1 LSE
------------ -------------------- ------------------ ------
355 282 10:11:57 00936376097TRLO1 LSE
------------ -------------------- ------------------ ------
348 282 10:13:32 00936376368TRLO1 LSE
------------ -------------------- ------------------ ------
300 282.2 10:19:45 00936377717TRLO1 LSE
------------ -------------------- ------------------ ------
48 282.2 10:19:45 00936377718TRLO1 LSE
------------ -------------------- ------------------ ------
324 282.2 10:19:45 00936377719TRLO1 LSE
------------ -------------------- ------------------ ------
15 282 10:19:47 00936377730TRLO1 LSE
------------ -------------------- ------------------ ------
312 282 10:19:47 00936377731TRLO1 LSE
------------ -------------------- ------------------ ------
121 282 10:19:52 00936377769TRLO1 LSE
------------ -------------------- ------------------ ------
204 282 10:19:52 00936377770TRLO1 LSE
------------ -------------------- ------------------ ------
335 282.8 10:34:34 00936380683TRLO1 LSE
------------ -------------------- ------------------ ------
334 282.8 10:34:34 00936380684TRLO1 LSE
------------ -------------------- ------------------ ------
353 282.4 10:34:48 00936380750TRLO1 LSE
------------ -------------------- ------------------ ------
345 282.4 10:34:48 00936380751TRLO1 LSE
------------ -------------------- ------------------ ------
335 282.2 10:34:53 00936380762TRLO1 LSE
------------ -------------------- ------------------ ------
123 282.6 10:45:07 00936383650TRLO1 LSE
------------ -------------------- ------------------ ------
209 282.6 10:45:07 00936383651TRLO1 LSE
------------ -------------------- ------------------ ------
342 282.6 10:45:07 00936383652TRLO1 LSE
------------ -------------------- ------------------ ------
1533 282.4 10:52:25 00936386045TRLO1 LSE
------------ -------------------- ------------------ ------
1484 282.4 10:52:25 00936386046TRLO1 LSE
------------ -------------------- ------------------ ------
345 282.6 11:11:54 00936389491TRLO1 LSE
------------ -------------------- ------------------ ------
353 284.6 11:26:18 00936391508TRLO1 LSE
------------ -------------------- ------------------ ------
256 284.6 11:26:18 00936391509TRLO1 LSE
------------ -------------------- ------------------ ------
93 284.6 11:26:18 00936391510TRLO1 LSE
------------ -------------------- ------------------ ------
335 284.6 11:28:15 00936391799TRLO1 LSE
------------ -------------------- ------------------ ------
324 284.8 11:31:28 00936392208TRLO1 LSE
------------ -------------------- ------------------ ------
333 284.4 11:32:37 00936392310TRLO1 LSE
------------ -------------------- ------------------ ------
332 284.4 11:32:37 00936392311TRLO1 LSE
------------ -------------------- ------------------ ------
326 284.8 11:36:19 00936392930TRLO1 LSE
------------ -------------------- ------------------ ------
348 284.8 11:38:05 00936393323TRLO1 LSE
------------ -------------------- ------------------ ------
255 285 11:41:29 00936393918TRLO1 LSE
------------ -------------------- ------------------ ------
100 285 11:41:29 00936393919TRLO1 LSE
------------ -------------------- ------------------ ------
255 285 11:41:29 00936393920TRLO1 LSE
------------ -------------------- ------------------ ------
74 285 11:41:29 00936393921TRLO1 LSE
------------ -------------------- ------------------ ------
505 285.4 11:53:04 00936395423TRLO1 LSE
------------ -------------------- ------------------ ------
505 285.4 11:53:04 00936395424TRLO1 LSE
------------ -------------------- ------------------ ------
328 285.2 11:59:58 00936396496TRLO1 LSE
------------ -------------------- ------------------ ------
327 284.8 12:00:02 00936396516TRLO1 LSE
------------ -------------------- ------------------ ------
326 284.8 12:00:02 00936396517TRLO1 LSE
------------ -------------------- ------------------ ------
332 284 12:00:48 00936396809TRLO1 LSE
------------ -------------------- ------------------ ------
340 284 12:02:00 00936397096TRLO1 LSE
------------ -------------------- ------------------ ------
165 284.2 12:03:53 00936397500TRLO1 LSE
------------ -------------------- ------------------ ------
331 284.6 12:10:58 00936398537TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.2 12:15:17 00936398983TRLO1 LSE
------------ -------------------- ------------------ ------
49 284.2 12:15:17 00936398984TRLO1 LSE
------------ -------------------- ------------------ ------
251 284.2 12:15:17 00936398985TRLO1 LSE
------------ -------------------- ------------------ ------
266 284.2 12:15:17 00936398986TRLO1 LSE
------------ -------------------- ------------------ ------
334 284.4 12:16:05 00936399159TRLO1 LSE
------------ -------------------- ------------------ ------
236 284.4 12:16:05 00936399160TRLO1 LSE
------------ -------------------- ------------------ ------
101 284.4 12:16:05 00936399161TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.2 12:24:01 00936400144TRLO1 LSE
------------ -------------------- ------------------ ------
53 284.2 12:24:01 00936400145TRLO1 LSE
------------ -------------------- ------------------ ------
415 284.2 12:24:01 00936400146TRLO1 LSE
------------ -------------------- ------------------ ------
91 284.2 12:24:01 00936400147TRLO1 LSE
------------ -------------------- ------------------ ------
525 284.2 12:33:10 00936401411TRLO1 LSE
------------ -------------------- ------------------ ------
532 284.2 12:33:10 00936401412TRLO1 LSE
------------ -------------------- ------------------ ------
341 284 12:34:20 00936401773TRLO1 LSE
------------ -------------------- ------------------ ------
113 284.2 12:42:21 00936403092TRLO1 LSE
------------ -------------------- ------------------ ------
395 284.2 12:42:21 00936403094TRLO1 LSE
------------ -------------------- ------------------ ------
324 284.2 12:42:21 00936403095TRLO1 LSE
------------ -------------------- ------------------ ------
326 285 12:47:23 00936403877TRLO1 LSE
------------ -------------------- ------------------ ------
330 285 12:47:23 00936403878TRLO1 LSE
------------ -------------------- ------------------ ------
55 285 12:48:18 00936404028TRLO1 LSE
------------ -------------------- ------------------ ------
259 285 12:48:18 00936404030TRLO1 LSE
------------ -------------------- ------------------ ------
86 285 12:48:18 00936404031TRLO1 LSE
------------ -------------------- ------------------ ------
327 285 12:48:38 00936404111TRLO1 LSE
------------ -------------------- ------------------ ------
334 284.8 12:48:48 00936404134TRLO1 LSE
------------ -------------------- ------------------ ------
345 285 12:51:06 00936404551TRLO1 LSE
------------ -------------------- ------------------ ------
331 285 12:51:06 00936404553TRLO1 LSE
------------ -------------------- ------------------ ------
345 285 12:53:29 00936404953TRLO1 LSE
------------ -------------------- ------------------ ------
323 285 12:53:29 00936404954TRLO1 LSE
------------ -------------------- ------------------ ------
335 285 12:56:14 00936405319TRLO1 LSE
------------ -------------------- ------------------ ------
323 285 12:56:14 00936405320TRLO1 LSE
------------ -------------------- ------------------ ------
229 285 12:57:14 00936405402TRLO1 LSE
------------ -------------------- ------------------ ------
100 285 12:57:14 00936405403TRLO1 LSE
------------ -------------------- ------------------ ------
350 285 12:57:14 00936405404TRLO1 LSE
------------ -------------------- ------------------ ------
306 285 12:59:14 00936405610TRLO1 LSE
------------ -------------------- ------------------ ------
49 285 12:59:14 00936405612TRLO1 LSE
------------ -------------------- ------------------ ------
340 285 12:59:44 00936405728TRLO1 LSE
------------ -------------------- ------------------ ------
328 285.2 13:04:54 00936406883TRLO1 LSE
------------ -------------------- ------------------ ------
350 285.2 13:04:54 00936406884TRLO1 LSE
------------ -------------------- ------------------ ------
355 285.2 13:04:54 00936406887TRLO1 LSE
------------ -------------------- ------------------ ------
355 285.2 13:04:54 00936406888TRLO1 LSE
------------ -------------------- ------------------ ------
348 284.8 13:04:55 00936406890TRLO1 LSE
------------ -------------------- ------------------ ------
49 284.8 13:04:55 00936406891TRLO1 LSE
------------ -------------------- ------------------ ------
301 284.8 13:04:55 00936406892TRLO1 LSE
------------ -------------------- ------------------ ------
316 284.6 13:06:59 00936407323TRLO1 LSE
------------ -------------------- ------------------ ------
25 284.6 13:06:59 00936407324TRLO1 LSE
------------ -------------------- ------------------ ------
26 284.6 13:07:59 00936407510TRLO1 LSE
------------ -------------------- ------------------ ------
317 284.6 13:07:59 00936407511TRLO1 LSE
------------ -------------------- ------------------ ------
178 284.6 13:20:08 00936409647TRLO1 LSE
------------ -------------------- ------------------ ------
325 284.4 13:32:00 00936411664TRLO1 LSE
------------ -------------------- ------------------ ------
343 284.4 13:32:00 00936411665TRLO1 LSE
------------ -------------------- ------------------ ------
324 284.6 13:34:14 00936411987TRLO1 LSE
------------ -------------------- ------------------ ------
337 284.6 13:34:14 00936411988TRLO1 LSE
------------ -------------------- ------------------ ------
20 284.6 13:34:53 00936412032TRLO1 LSE
------------ -------------------- ------------------ ------
186 284.6 13:34:53 00936412035TRLO1 LSE
------------ -------------------- ------------------ ------
131 284.6 13:34:53 00936412038TRLO1 LSE
------------ -------------------- ------------------ ------
322 284.8 13:35:58 00936412267TRLO1 LSE
------------ -------------------- ------------------ ------
3 284.8 13:35:58 00936412268TRLO1 LSE
------------ -------------------- ------------------ ------
164 284.8 13:35:58 00936412269TRLO1 LSE
------------ -------------------- ------------------ ------
182 284.8 13:35:58 00936412270TRLO1 LSE
------------ -------------------- ------------------ ------
234 284.8 13:38:00 00936412562TRLO1 LSE
------------ -------------------- ------------------ ------
95 284.8 13:38:00 00936412565TRLO1 LSE
------------ -------------------- ------------------ ------
336 284.8 13:38:00 00936412566TRLO1 LSE
------------ -------------------- ------------------ ------
9 284.8 13:38:00 00936412567TRLO1 LSE
------------ -------------------- ------------------ ------
335 284.8 13:38:34 00936412702TRLO1 LSE
------------ -------------------- ------------------ ------
210 285.6 13:39:44 00936412949TRLO1 LSE
------------ -------------------- ------------------ ------
90 285.6 13:39:44 00936412950TRLO1 LSE
------------ -------------------- ------------------ ------
191 285.6 13:39:44 00936412951TRLO1 LSE
------------ -------------------- ------------------ ------
380 285.6 13:39:44 00936412952TRLO1 LSE
------------ -------------------- ------------------ ------
117 285.6 13:39:44 00936412953TRLO1 LSE
------------ -------------------- ------------------ ------
651 285.6 13:40:50 00936413174TRLO1 LSE
------------ -------------------- ------------------ ------
403 285.6 13:40:50 00936413175TRLO1 LSE
------------ -------------------- ------------------ ------
260 285.6 13:40:50 00936413177TRLO1 LSE
------------ -------------------- ------------------ ------
337 285.6 13:45:29 00936413805TRLO1 LSE
------------ -------------------- ------------------ ------
127 285.6 13:45:29 00936413806TRLO1 LSE
------------ -------------------- ------------------ ------
217 285.6 13:45:29 00936413807TRLO1 LSE
------------ -------------------- ------------------ ------
337 285.4 13:47:05 00936413994TRLO1 LSE
------------ -------------------- ------------------ ------
212 285.4 13:47:05 00936413996TRLO1 LSE
------------ -------------------- ------------------ ------
133 285.4 13:47:05 00936413997TRLO1 LSE
------------ -------------------- ------------------ ------
206 285.2 13:49:48 00936414415TRLO1 LSE
------------ -------------------- ------------------ ------
139 285.2 13:49:48 00936414416TRLO1 LSE
------------ -------------------- ------------------ ------
227 285.2 13:49:48 00936414417TRLO1 LSE
------------ -------------------- ------------------ ------
99 285.2 13:49:48 00936414418TRLO1 LSE
------------ -------------------- ------------------ ------
81 285.4 13:50:24 00936414566TRLO1 LSE
------------ -------------------- ------------------ ------
274 285.4 13:50:24 00936414567TRLO1 LSE
------------ -------------------- ------------------ ------
376 285.4 13:52:28 00936414975TRLO1 LSE
------------ -------------------- ------------------ ------
141 285.4 13:52:28 00936414976TRLO1 LSE
------------ -------------------- ------------------ ------
376 285.4 13:52:59 00936415040TRLO1 LSE
------------ -------------------- ------------------ ------
113 285.4 13:52:59 00936415041TRLO1 LSE
------------ -------------------- ------------------ ------
82 285.4 13:52:59 00936415042TRLO1 LSE
------------ -------------------- ------------------ ------
444 285.4 13:52:59 00936415043TRLO1 LSE
------------ -------------------- ------------------ ------
124 285.6 13:54:30 00936415383TRLO1 LSE
------------ -------------------- ------------------ ------
372 285.6 13:54:30 00936415384TRLO1 LSE
------------ -------------------- ------------------ ------
162 285.6 13:54:30 00936415385TRLO1 LSE
------------ -------------------- ------------------ ------
374 285.8 14:04:29 00936417351TRLO1 LSE
------------ -------------------- ------------------ ------
198 285.8 14:04:29 00936417352TRLO1 LSE
------------ -------------------- ------------------ ------
133 285.8 14:04:29 00936417353TRLO1 LSE
------------ -------------------- ------------------ ------
381 285.8 14:04:29 00936417354TRLO1 LSE
------------ -------------------- ------------------ ------
167 285.8 14:04:29 00936417355TRLO1 LSE
------------ -------------------- ------------------ ------
137 285.8 14:04:29 00936417356TRLO1 LSE
------------ -------------------- ------------------ ------
281 286 14:05:29 00936417576TRLO1 LSE
------------ -------------------- ------------------ ------
139 286 14:05:29 00936417577TRLO1 LSE
------------ -------------------- ------------------ ------
103 286 14:05:29 00936417578TRLO1 LSE
------------ -------------------- ------------------ ------
55 286 14:05:45 00936417619TRLO1 LSE
------------ -------------------- ------------------ ------
471 286 14:05:45 00936417620TRLO1 LSE
------------ -------------------- ------------------ ------
191 286 14:06:00 00936417695TRLO1 LSE
------------ -------------------- ------------------ ------
163 286 14:06:00 00936417696TRLO1 LSE
------------ -------------------- ------------------ ------
208 286 14:06:29 00936417817TRLO1 LSE
------------ -------------------- ------------------ ------
130 286 14:06:29 00936417818TRLO1 LSE
------------ -------------------- ------------------ ------
89 286 14:06:59 00936417905TRLO1 LSE
------------ -------------------- ------------------ ------
245 286 14:06:59 00936417906TRLO1 LSE
------------ -------------------- ------------------ ------
189 286 14:06:59 00936417907TRLO1 LSE
------------ -------------------- ------------------ ------
159 286 14:06:59 00936417908TRLO1 LSE
------------ -------------------- ------------------ ------
265 286 14:08:14 00936418120TRLO1 LSE
------------ -------------------- ------------------ ------
113 286 14:08:14 00936418122TRLO1 LSE
------------ -------------------- ------------------ ------
94 286 14:08:14 00936418123TRLO1 LSE
------------ -------------------- ------------------ ------
209 286 14:08:14 00936418124TRLO1 LSE
------------ -------------------- ------------------ ------
302 286 14:08:44 00936418194TRLO1 LSE
------------ -------------------- ------------------ ------
129 286 14:08:44 00936418195TRLO1 LSE
------------ -------------------- ------------------ ------
255 286 14:08:44 00936418196TRLO1 LSE
------------ -------------------- ------------------ ------
324 286 14:09:03 00936418230TRLO1 LSE
------------ -------------------- ------------------ ------
138 286 14:09:03 00936418231TRLO1 LSE
------------ -------------------- ------------------ ------
36 286 14:09:03 00936418232TRLO1 LSE
------------ -------------------- ------------------ ------
197 286 14:09:03 00936418233TRLO1 LSE
------------ -------------------- ------------------ ------
142 286 14:09:03 00936418234TRLO1 LSE
------------ -------------------- ------------------ ------
177 286 14:09:03 00936418235TRLO1 LSE
------------ -------------------- ------------------ ------
326 287 14:12:04 00936418807TRLO1 LSE
------------ -------------------- ------------------ ------
353 287 14:12:04 00936418808TRLO1 LSE
------------ -------------------- ------------------ ------
487 286.4 14:13:47 00936419149TRLO1 LSE
------------ -------------------- ------------------ ------
137 286.4 14:13:47 00936419151TRLO1 LSE
------------ -------------------- ------------------ ------
349 286.4 14:13:48 00936419152TRLO1 LSE
------------ -------------------- ------------------ ------
348 286.6 14:17:04 00936423132TRLO1 LSE
------------ -------------------- ------------------ ------
351 286.6 14:17:04 00936423133TRLO1 LSE
------------ -------------------- ------------------ ------
463 286.6 14:20:00 00936424411TRLO1 LSE
------------ -------------------- ------------------ ------
400 286.6 14:20:00 00936424412TRLO1 LSE
------------ -------------------- ------------------ ------
981 286.2 14:20:01 00936424422TRLO1 LSE
------------ -------------------- ------------------ ------
1013 286.2 14:20:01 00936424423TRLO1 LSE
------------ -------------------- ------------------ ------
258 286 14:25:54 00936426384TRLO1 LSE
------------ -------------------- ------------------ ------
238 286 14:25:54 00936426385TRLO1 LSE
------------ -------------------- ------------------ ------
848 286 14:25:54 00936426386TRLO1 LSE
------------ -------------------- ------------------ ------
885 285.8 14:30:04 00936428384TRLO1 LSE
------------ -------------------- ------------------ ------
698 285.8 14:30:04 00936428386TRLO1 LSE
------------ -------------------- ------------------ ------
328 286 14:32:30 00936434245TRLO1 LSE
------------ -------------------- ------------------ ------
170 286 14:32:30 00936434246TRLO1 LSE
------------ -------------------- ------------------ ------
383 286 14:32:30 00936434249TRLO1 LSE
------------ -------------------- ------------------ ------
588 286 14:32:30 00936434251TRLO1 LSE
------------ -------------------- ------------------ ------
851 286.8 14:34:23 00936436456TRLO1 LSE
------------ -------------------- ------------------ ------
853 286.8 14:34:23 00936436457TRLO1 LSE
------------ -------------------- ------------------ ------
709 286.8 14:36:01 00936438249TRLO1 LSE
------------ -------------------- ------------------ ------
379 286.8 14:36:01 00936438251TRLO1 LSE
------------ -------------------- ------------------ ------
245 286.8 14:36:01 00936438254TRLO1 LSE
------------ -------------------- ------------------ ------
53 286.8 14:36:01 00936438255TRLO1 LSE
------------ -------------------- ------------------ ------
569 286.6 14:42:02 00936444201TRLO1 LSE
------------ -------------------- ------------------ ------
149 286.6 14:42:02 00936444202TRLO1 LSE
------------ -------------------- ------------------ ------
451 286.6 14:42:02 00936444203TRLO1 LSE
------------ -------------------- ------------------ ------
258 286.6 14:42:02 00936444204TRLO1 LSE
------------ -------------------- ------------------ ------
309 285.8 14:46:04 00936448283TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.8 14:46:04 00936448285TRLO1 LSE
------------ -------------------- ------------------ ------
73 285.8 14:46:04 00936448287TRLO1 LSE
------------ -------------------- ------------------ ------
1236 285.8 14:46:04 00936448288TRLO1 LSE
------------ -------------------- ------------------ ------
360 285.6 14:47:07 00936449383TRLO1 LSE
------------ -------------------- ------------------ ------
106 285.4 14:50:46 00936452900TRLO1 LSE
------------ -------------------- ------------------ ------
550 285.4 14:50:46 00936452902TRLO1 LSE
------------ -------------------- ------------------ ------
50 285.4 14:50:46 00936452903TRLO1 LSE
------------ -------------------- ------------------ ------
300 285.4 14:50:46 00936452904TRLO1 LSE
------------ -------------------- ------------------ ------
328 285.4 14:50:46 00936452905TRLO1 LSE
------------ -------------------- ------------------ ------
832 286 14:52:16 00936454494TRLO1 LSE
------------ -------------------- ------------------ ------
480 286 14:52:16 00936454495TRLO1 LSE
------------ -------------------- ------------------ ------
201 286 14:52:16 00936454496TRLO1 LSE
------------ -------------------- ------------------ ------
225 286 14:52:16 00936454497TRLO1 LSE
------------ -------------------- ------------------ ------
255 287 14:57:06 00936459679TRLO1 LSE
------------ -------------------- ------------------ ------
255 287 14:57:07 00936459680TRLO1 LSE
------------ -------------------- ------------------ ------
390 287 14:57:07 00936459681TRLO1 LSE
------------ -------------------- ------------------ ------
899 287 14:57:07 00936459682TRLO1 LSE
------------ -------------------- ------------------ ------
885 286.8 14:59:43 00936461749TRLO1 LSE
------------ -------------------- ------------------ ------
860 286.8 14:59:43 00936461754TRLO1 LSE
------------ -------------------- ------------------ ------
1501 286.8 15:04:12 00936502200TRLO1 LSE
------------ -------------------- ------------------ ------
676 286.8 15:04:12 00936502205TRLO1 LSE
------------ -------------------- ------------------ ------
525 286.2 15:07:32 00936513503TRLO1 LSE
------------ -------------------- ------------------ ------
538 286.2 15:07:32 00936513504TRLO1 LSE
------------ -------------------- ------------------ ------
255 287 15:09:06 00936517077TRLO1 LSE
------------ -------------------- ------------------ ------
516 287 15:09:06 00936517078TRLO1 LSE
------------ -------------------- ------------------ ------
433 287 15:09:06 00936517079TRLO1 LSE
------------ -------------------- ------------------ ------
763 286.8 15:09:07 00936517112TRLO1 LSE
------------ -------------------- ------------------ ------
424 286.8 15:09:07 00936517113TRLO1 LSE
------------ -------------------- ------------------ ------
1729 286.4 15:12:36 00936523452TRLO1 LSE
------------ -------------------- ------------------ ------
365 286.4 15:12:36 00936523454TRLO1 LSE
------------ -------------------- ------------------ ------
166 286.4 15:15:14 00936527177TRLO1 LSE
------------ -------------------- ------------------ ------
1192 286.4 15:15:38 00936527657TRLO1 LSE
------------ -------------------- ------------------ ------
1736 286.4 15:15:38 00936527660TRLO1 LSE
------------ -------------------- ------------------ ------
186 286.4 15:15:39 00936527748TRLO1 LSE
------------ -------------------- ------------------ ------
300 286.4 15:15:39 00936527749TRLO1 LSE
------------ -------------------- ------------------ ------
342 286.4 15:15:39 00936527750TRLO1 LSE
------------ -------------------- ------------------ ------
65 286.4 15:15:39 00936527751TRLO1 LSE
------------ -------------------- ------------------ ------
903 286.2 15:15:45 00936527865TRLO1 LSE
------------ -------------------- ------------------ ------
255 287 15:18:04 00936530572TRLO1 LSE
------------ -------------------- ------------------ ------
474 287 15:18:04 00936530573TRLO1 LSE
------------ -------------------- ------------------ ------
18 287 15:18:04 00936530578TRLO1 LSE
------------ -------------------- ------------------ ------
255 287 15:18:04 00936530579TRLO1 LSE
------------ -------------------- ------------------ ------
436 287 15:18:04 00936530580TRLO1 LSE
------------ -------------------- ------------------ ------
88 287 15:18:04 00936530582TRLO1 LSE
------------ -------------------- ------------------ ------
255 287 15:18:04 00936530584TRLO1 LSE
------------ -------------------- ------------------ ------
413 287 15:18:04 00936530585TRLO1 LSE
------------ -------------------- ------------------ ------
577 286.8 15:20:42 00936533283TRLO1 LSE
------------ -------------------- ------------------ ------
577 286.8 15:20:42 00936533285TRLO1 LSE
------------ -------------------- ------------------ ------
1396 286.6 15:25:14 00936537043TRLO1 LSE
------------ -------------------- ------------------ ------
1364 286.6 15:25:14 00936537044TRLO1 LSE
------------ -------------------- ------------------ ------
889 286.8 15:26:24 00936538047TRLO1 LSE
------------ -------------------- ------------------ ------
188 286.8 15:26:24 00936538050TRLO1 LSE
------------ -------------------- ------------------ ------
671 286.8 15:26:24 00936538052TRLO1 LSE
------------ -------------------- ------------------ ------
46 286.8 15:26:24 00936538055TRLO1 LSE
------------ -------------------- ------------------ ------
269 286.8 15:27:00 00936538488TRLO1 LSE
------------ -------------------- ------------------ ------
671 286.8 15:27:00 00936538489TRLO1 LSE
------------ -------------------- ------------------ ------
930 286.8 15:27:00 00936538491TRLO1 LSE
------------ -------------------- ------------------ ------
661 286.8 15:28:00 00936539397TRLO1 LSE
------------ -------------------- ------------------ ------
291 286.8 15:28:00 00936539398TRLO1 LSE
------------ -------------------- ------------------ ------
257 286.8 15:28:45 00936539958TRLO1 LSE
------------ -------------------- ------------------ ------
999 286.8 15:28:45 00936539959TRLO1 LSE
------------ -------------------- ------------------ ------
1166 286.8 15:29:15 00936540302TRLO1 LSE
------------ -------------------- ------------------ ------
124 286.8 15:29:15 00936540303TRLO1 LSE
------------ -------------------- ------------------ ------
255 287 15:32:30 00936542891TRLO1 LSE
------------ -------------------- ------------------ ------
663 287 15:32:30 00936542892TRLO1 LSE
------------ -------------------- ------------------ ------
960 287 15:32:30 00936542893TRLO1 LSE
------------ -------------------- ------------------ ------
974 287 15:43:20 00936551491TRLO1 LSE
------------ -------------------- ------------------ ------
958 287 15:43:20 00936551493TRLO1 LSE
------------ -------------------- ------------------ ------
1257 286.8 15:44:40 00936552898TRLO1 LSE
------------ -------------------- ------------------ ------
1187 286.8 15:44:40 00936552899TRLO1 LSE
------------ -------------------- ------------------ ------
1487 287 15:46:04 00936553736TRLO1 LSE
------------ -------------------- ------------------ ------
1116 287 15:46:04 00936553737TRLO1 LSE
------------ -------------------- ------------------ ------
381 287 15:46:04 00936553739TRLO1 LSE
------------ -------------------- ------------------ ------
180 286.8 15:49:58 00936556354TRLO1 LSE
------------ -------------------- ------------------ ------
434 286.8 15:49:58 00936556355TRLO1 LSE
------------ -------------------- ------------------ ------
641 286.8 15:49:58 00936556356TRLO1 LSE
------------ -------------------- ------------------ ------
1415 286.6 15:51:00 00936557215TRLO1 LSE
------------ -------------------- ------------------ ------
1543 286.6 15:51:00 00936557216TRLO1 LSE
------------ -------------------- ------------------ ------
464 286.8 15:54:19 00936559173TRLO1 LSE
------------ -------------------- ------------------ ------
90 286.8 15:54:19 00936559174TRLO1 LSE
------------ -------------------- ------------------ ------
600 286.8 15:54:19 00936559175TRLO1 LSE
------------ -------------------- ------------------ ------
839 286.8 15:54:19 00936559176TRLO1 LSE
------------ -------------------- ------------------ ------
76 286.8 15:54:19 00936559177TRLO1 LSE
------------ -------------------- ------------------ ------
392 286.8 15:54:19 00936559178TRLO1 LSE
------------ -------------------- ------------------ ------
759 286.8 15:54:19 00936559179TRLO1 LSE
------------ -------------------- ------------------ ------
379 286.8 15:56:35 00936560556TRLO1 LSE
------------ -------------------- ------------------ ------
300 286.8 15:56:35 00936560557TRLO1 LSE
------------ -------------------- ------------------ ------
438 286.8 15:56:35 00936560558TRLO1 LSE
------------ -------------------- ------------------ ------
247 286.8 15:56:35 00936560559TRLO1 LSE
------------ -------------------- ------------------ ------
874 286.8 16:01:01 00936563934TRLO1 LSE
------------ -------------------- ------------------ ------
1858 286.8 16:01:01 00936563936TRLO1 LSE
------------ -------------------- ------------------ ------
363 287 16:01:12 00936564158TRLO1 LSE
------------ -------------------- ------------------ ------
543 287 16:01:12 00936564159TRLO1 LSE
------------ -------------------- ------------------ ------
1378 287 16:01:12 00936564160TRLO1 LSE
------------ -------------------- ------------------ ------
15 287 16:02:49 00936564993TRLO1 LSE
------------ -------------------- ------------------ ------
1805 287 16:02:49 00936564994TRLO1 LSE
------------ -------------------- ------------------ ------
2134 287 16:11:54 00936571190TRLO1 LSE
------------ -------------------- ------------------ ------
2124 287 16:11:54 00936571191TRLO1 LSE
------------ -------------------- ------------------ ------
2378 287 16:14:57 00936572899TRLO1 LSE
------------ -------------------- ------------------ ------
410 287 16:14:57 00936572900TRLO1 LSE
------------ -------------------- ------------------ ------
790 287 16:14:57 00936572901TRLO1 LSE
------------ -------------------- ------------------ ------
300 287 16:15:12 00936573154TRLO1 LSE
------------ -------------------- ------------------ ------
1385 287 16:15:12 00936573155TRLO1 LSE
------------ -------------------- ------------------ ------
300 287 16:15:12 00936573156TRLO1 LSE
------------ -------------------- ------------------ ------
3206 287.8 16:18:07 00936575420TRLO1 LSE
------------ -------------------- ------------------ ------
127 287.8 16:18:07 00936575421TRLO1 LSE
------------ -------------------- ------------------ ------
4096 287.6 16:18:19 00936575538TRLO1 LSE
------------ -------------------- ------------------ ------
3922 287.6 16:18:19 00936575539TRLO1 LSE
------------ -------------------- ------------------ ------
4126 289 16:20:29 00936577005TRLO1 LSE
------------ -------------------- ------------------ ------
4018 289 16:20:29 00936577006TRLO1 LSE
------------ -------------------- ------------------ ------
5063 289 16:22:33 00936578637TRLO1 LSE
------------ -------------------- ------------------ ------
2883 289 16:22:33 00936578638TRLO1 LSE
------------ -------------------- ------------------ ------
1500 289 16:22:33 00936578639TRLO1 LSE
------------ -------------------- ------------------ ------
300 289 16:22:33 00936578640TRLO1 LSE
------------ -------------------- ------------------ ------
300 289 16:27:24 00936583680TRLO1 LSE
------------ -------------------- ------------------ ------
227 289 16:27:24 00936583682TRLO1 LSE
------------ -------------------- ------------------ ------
421 289 16:27:25 00936583683TRLO1 LSE
------------ -------------------- ------------------ ------
300 289 16:27:25 00936583684TRLO1 LSE
------------ -------------------- ------------------ ------
4506 289 16:27:25 00936583685TRLO1 LSE
------------ -------------------- ------------------ ------
8122 290 16:29:34 00936586500TRLO1 LSE
------------ -------------------- ------------------ ------
5997 290 16:29:34 00936586504TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUWOBRUBUARAA
(END) Dow Jones Newswires
November 09, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
