Pets At Home Group Plc Transaction in Own Shares (7917D)
October 24 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 7917D
Pets At Home Group Plc
24 October 2022
24 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 21 October 2022
Aggregate number of Ordinary Shares
purchased: 183,180
----------------
Lowest price paid per share (GBp) 268.4
----------------
Highest price paid per share (GBp) 278.4
----------------
Volume weighted average price paid
per share (GBp) 271.3
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 490,844,066 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 490,844,066. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
19 278.4 08:04:14 00931725157TRLO1 LSE
------------ -------------------- ------------------ ------
245 278.4 08:04:15 00931725158TRLO1 LSE
------------ -------------------- ------------------ ------
271 276.6 08:04:20 00931725171TRLO1 LSE
------------ -------------------- ------------------ ------
261 275.4 08:04:31 00931725195TRLO1 LSE
------------ -------------------- ------------------ ------
164 275.4 08:06:45 00931725752TRLO1 LSE
------------ -------------------- ------------------ ------
97 275.4 08:07:39 00931725948TRLO1 LSE
------------ -------------------- ------------------ ------
263 275.4 08:07:39 00931725949TRLO1 LSE
------------ -------------------- ------------------ ------
279 275.8 08:10:05 00931726943TRLO1 LSE
------------ -------------------- ------------------ ------
275 275.8 08:10:05 00931726945TRLO1 LSE
------------ -------------------- ------------------ ------
257 275.8 08:10:48 00931727136TRLO1 LSE
------------ -------------------- ------------------ ------
274 276.4 08:12:34 00931728385TRLO1 LSE
------------ -------------------- ------------------ ------
41 276.4 08:12:34 00931728386TRLO1 LSE
------------ -------------------- ------------------ ------
223 276.4 08:12:34 00931728387TRLO1 LSE
------------ -------------------- ------------------ ------
274 276 08:14:46 00931728966TRLO1 LSE
------------ -------------------- ------------------ ------
278 276 08:14:46 00931728967TRLO1 LSE
------------ -------------------- ------------------ ------
256 275.8 08:16:57 00931729572TRLO1 LSE
------------ -------------------- ------------------ ------
95 275.8 08:16:57 00931729573TRLO1 LSE
------------ -------------------- ------------------ ------
173 275.8 08:16:57 00931729574TRLO1 LSE
------------ -------------------- ------------------ ------
54 275.6 08:17:02 00931729593TRLO1 LSE
------------ -------------------- ------------------ ------
243 275.8 08:17:53 00931729801TRLO1 LSE
------------ -------------------- ------------------ ------
22 275.8 08:17:54 00931729804TRLO1 LSE
------------ -------------------- ------------------ ------
200 275.8 08:17:54 00931729805TRLO1 LSE
------------ -------------------- ------------------ ------
265 275.2 08:18:56 00931730058TRLO1 LSE
------------ -------------------- ------------------ ------
383 274.8 08:31:43 00931732402TRLO1 LSE
------------ -------------------- ------------------ ------
397 274.8 08:31:43 00931732403TRLO1 LSE
------------ -------------------- ------------------ ------
523 274.4 08:32:12 00931732509TRLO1 LSE
------------ -------------------- ------------------ ------
381 273.8 08:42:54 00931734950TRLO1 LSE
------------ -------------------- ------------------ ------
72 273.8 08:42:54 00931734951TRLO1 LSE
------------ -------------------- ------------------ ------
340 273.8 08:42:54 00931734952TRLO1 LSE
------------ -------------------- ------------------ ------
262 273.8 08:45:46 00931735667TRLO1 LSE
------------ -------------------- ------------------ ------
276 274 08:52:38 00931737266TRLO1 LSE
------------ -------------------- ------------------ ------
183 274 08:52:38 00931737267TRLO1 LSE
------------ -------------------- ------------------ ------
82 274 08:52:38 00931737268TRLO1 LSE
------------ -------------------- ------------------ ------
261 273.6 08:56:35 00931737978TRLO1 LSE
------------ -------------------- ------------------ ------
269 273.6 08:56:35 00931737979TRLO1 LSE
------------ -------------------- ------------------ ------
195 273.4 08:57:27 00931738182TRLO1 LSE
------------ -------------------- ------------------ ------
65 273.4 08:57:27 00931738184TRLO1 LSE
------------ -------------------- ------------------ ------
275 274 08:59:40 00931738672TRLO1 LSE
------------ -------------------- ------------------ ------
239 274 08:59:40 00931738673TRLO1 LSE
------------ -------------------- ------------------ ------
531 274 08:59:40 00931738674TRLO1 LSE
------------ -------------------- ------------------ ------
152 273.4 09:00:28 00931738940TRLO1 LSE
------------ -------------------- ------------------ ------
23 273.4 09:00:28 00931738941TRLO1 LSE
------------ -------------------- ------------------ ------
79 273.4 09:00:28 00931738942TRLO1 LSE
------------ -------------------- ------------------ ------
260 273.2 09:03:28 00931739585TRLO1 LSE
------------ -------------------- ------------------ ------
180 273.2 09:03:28 00931739586TRLO1 LSE
------------ -------------------- ------------------ ------
90 273.2 09:03:28 00931739587TRLO1 LSE
------------ -------------------- ------------------ ------
266 273 09:03:37 00931739604TRLO1 LSE
------------ -------------------- ------------------ ------
192 273 09:03:37 00931739605TRLO1 LSE
------------ -------------------- ------------------ ------
83 273 09:03:52 00931739656TRLO1 LSE
------------ -------------------- ------------------ ------
266 272.4 09:05:19 00931740058TRLO1 LSE
------------ -------------------- ------------------ ------
273 271.8 09:08:18 00931740757TRLO1 LSE
------------ -------------------- ------------------ ------
254 271.4 09:16:43 00931742389TRLO1 LSE
------------ -------------------- ------------------ ------
278 271.4 09:16:43 00931742390TRLO1 LSE
------------ -------------------- ------------------ ------
270 271.4 09:16:43 00931742391TRLO1 LSE
------------ -------------------- ------------------ ------
259 271.8 09:19:53 00931742918TRLO1 LSE
------------ -------------------- ------------------ ------
265 271.8 09:19:53 00931742919TRLO1 LSE
------------ -------------------- ------------------ ------
268 270.8 09:20:45 00931743133TRLO1 LSE
------------ -------------------- ------------------ ------
380 271 09:21:12 00931743308TRLO1 LSE
------------ -------------------- ------------------ ------
391 271.2 09:23:38 00931743748TRLO1 LSE
------------ -------------------- ------------------ ------
378 271.2 09:23:38 00931743749TRLO1 LSE
------------ -------------------- ------------------ ------
399 270.8 09:27:19 00931744502TRLO1 LSE
------------ -------------------- ------------------ ------
257 268.4 09:35:55 00931745945TRLO1 LSE
------------ -------------------- ------------------ ------
269 268.4 09:35:55 00931745963TRLO1 LSE
------------ -------------------- ------------------ ------
261 269 09:44:11 00931747383TRLO1 LSE
------------ -------------------- ------------------ ------
263 269 09:44:11 00931747384TRLO1 LSE
------------ -------------------- ------------------ ------
256 269 09:50:29 00931748434TRLO1 LSE
------------ -------------------- ------------------ ------
213 269 09:51:02 00931748521TRLO1 LSE
------------ -------------------- ------------------ ------
43 269 09:51:41 00931748621TRLO1 LSE
------------ -------------------- ------------------ ------
278 269.4 10:01:02 00931750203TRLO1 LSE
------------ -------------------- ------------------ ------
269 269.4 10:01:02 00931750204TRLO1 LSE
------------ -------------------- ------------------ ------
273 269.2 10:06:12 00931751334TRLO1 LSE
------------ -------------------- ------------------ ------
266 269.2 10:06:12 00931751336TRLO1 LSE
------------ -------------------- ------------------ ------
273 270 10:07:04 00931751440TRLO1 LSE
------------ -------------------- ------------------ ------
256 270 10:07:04 00931751441TRLO1 LSE
------------ -------------------- ------------------ ------
26 270 10:07:05 00931751460TRLO1 LSE
------------ -------------------- ------------------ ------
25 270 10:07:05 00931751462TRLO1 LSE
------------ -------------------- ------------------ ------
214 270 10:07:13 00931751488TRLO1 LSE
------------ -------------------- ------------------ ------
258 270 10:07:13 00931751489TRLO1 LSE
------------ -------------------- ------------------ ------
268 270.4 10:13:34 00931752430TRLO1 LSE
------------ -------------------- ------------------ ------
278 270.4 10:13:34 00931752432TRLO1 LSE
------------ -------------------- ------------------ ------
267 270 10:16:02 00931752829TRLO1 LSE
------------ -------------------- ------------------ ------
267 270 10:16:02 00931752830TRLO1 LSE
------------ -------------------- ------------------ ------
394 269.6 10:17:11 00931753036TRLO1 LSE
------------ -------------------- ------------------ ------
260 270.6 10:34:25 00931755810TRLO1 LSE
------------ -------------------- ------------------ ------
400 270.6 10:34:25 00931755811TRLO1 LSE
------------ -------------------- ------------------ ------
265 270.2 10:36:18 00931756230TRLO1 LSE
------------ -------------------- ------------------ ------
36 270 10:55:42 00931759345TRLO1 LSE
------------ -------------------- ------------------ ------
244 270 10:55:42 00931759346TRLO1 LSE
------------ -------------------- ------------------ ------
75 269.6 10:59:55 00931760171TRLO1 LSE
------------ -------------------- ------------------ ------
33 269.8 11:01:59 00931760672TRLO1 LSE
------------ -------------------- ------------------ ------
167 269.8 11:01:59 00931760673TRLO1 LSE
------------ -------------------- ------------------ ------
411 270.8 12:09:47 00931769570TRLO1 LSE
------------ -------------------- ------------------ ------
279 270.8 12:09:47 00931769572TRLO1 LSE
------------ -------------------- ------------------ ------
269 271.4 12:30:04 00931772409TRLO1 LSE
------------ -------------------- ------------------ ------
176 271.4 12:30:04 00931772410TRLO1 LSE
------------ -------------------- ------------------ ------
79 271.4 12:30:04 00931772411TRLO1 LSE
------------ -------------------- ------------------ ------
279 271 12:32:17 00931772659TRLO1 LSE
------------ -------------------- ------------------ ------
410 270.8 12:40:04 00931773647TRLO1 LSE
------------ -------------------- ------------------ ------
413 270.8 12:40:04 00931773648TRLO1 LSE
------------ -------------------- ------------------ ------
283 270.8 12:45:53 00931774488TRLO1 LSE
------------ -------------------- ------------------ ------
396 270.8 12:45:53 00931774489TRLO1 LSE
------------ -------------------- ------------------ ------
263 270.6 12:50:36 00931775090TRLO1 LSE
------------ -------------------- ------------------ ------
273 270.6 12:50:36 00931775091TRLO1 LSE
------------ -------------------- ------------------ ------
532 271 12:53:24 00931775386TRLO1 LSE
------------ -------------------- ------------------ ------
274 270.8 13:12:02 00931777750TRLO1 LSE
------------ -------------------- ------------------ ------
540 270.8 13:12:02 00931777751TRLO1 LSE
------------ -------------------- ------------------ ------
52 270.6 13:14:54 00931778087TRLO1 LSE
------------ -------------------- ------------------ ------
221 270.6 13:14:54 00931778088TRLO1 LSE
------------ -------------------- ------------------ ------
390 270.6 13:14:54 00931778090TRLO1 LSE
------------ -------------------- ------------------ ------
206 270.4 13:15:02 00931778111TRLO1 LSE
------------ -------------------- ------------------ ------
74 270.4 13:15:02 00931778112TRLO1 LSE
------------ -------------------- ------------------ ------
263 270.4 13:15:02 00931778113TRLO1 LSE
------------ -------------------- ------------------ ------
424 270.2 13:16:53 00931778410TRLO1 LSE
------------ -------------------- ------------------ ------
406 270.2 13:16:53 00931778411TRLO1 LSE
------------ -------------------- ------------------ ------
165 270 13:18:02 00931778607TRLO1 LSE
------------ -------------------- ------------------ ------
870 270 13:18:02 00931778608TRLO1 LSE
------------ -------------------- ------------------ ------
1056 270 13:18:02 00931778609TRLO1 LSE
------------ -------------------- ------------------ ------
427 269.2 13:22:54 00931779320TRLO1 LSE
------------ -------------------- ------------------ ------
425 269.2 13:22:54 00931779321TRLO1 LSE
------------ -------------------- ------------------ ------
263 269.4 13:31:02 00931780732TRLO1 LSE
------------ -------------------- ------------------ ------
221 269.4 13:31:02 00931780733TRLO1 LSE
------------ -------------------- ------------------ ------
35 269.4 13:31:02 00931780734TRLO1 LSE
------------ -------------------- ------------------ ------
19 269.4 13:32:11 00931780989TRLO1 LSE
------------ -------------------- ------------------ ------
391 269.4 13:32:11 00931780990TRLO1 LSE
------------ -------------------- ------------------ ------
246 269.2 13:37:59 00931782015TRLO1 LSE
------------ -------------------- ------------------ ------
161 269.2 13:39:48 00931782331TRLO1 LSE
------------ -------------------- ------------------ ------
414 269.2 13:39:48 00931782332TRLO1 LSE
------------ -------------------- ------------------ ------
227 269.4 13:39:48 00931782333TRLO1 LSE
------------ -------------------- ------------------ ------
151 269.4 13:39:48 00931782334TRLO1 LSE
------------ -------------------- ------------------ ------
143 269.4 13:39:48 00931782335TRLO1 LSE
------------ -------------------- ------------------ ------
36 269.4 13:50:51 00931784176TRLO1 LSE
------------ -------------------- ------------------ ------
25 269.4 13:50:51 00931784177TRLO1 LSE
------------ -------------------- ------------------ ------
153 269.6 13:54:38 00931784754TRLO1 LSE
------------ -------------------- ------------------ ------
352 269.6 13:54:38 00931784755TRLO1 LSE
------------ -------------------- ------------------ ------
547 269.6 13:54:38 00931784756TRLO1 LSE
------------ -------------------- ------------------ ------
276 269.8 13:58:10 00931785359TRLO1 LSE
------------ -------------------- ------------------ ------
852 269.8 13:58:10 00931785362TRLO1 LSE
------------ -------------------- ------------------ ------
111 270 14:02:04 00931786232TRLO1 LSE
------------ -------------------- ------------------ ------
424 270.4 14:03:25 00931786632TRLO1 LSE
------------ -------------------- ------------------ ------
59 270.4 14:03:25 00931786633TRLO1 LSE
------------ -------------------- ------------------ ------
481 270.4 14:03:25 00931786634TRLO1 LSE
------------ -------------------- ------------------ ------
829 270.6 14:05:47 00931787145TRLO1 LSE
------------ -------------------- ------------------ ------
438 270.6 14:05:47 00931787146TRLO1 LSE
------------ -------------------- ------------------ ------
373 270.6 14:05:47 00931787147TRLO1 LSE
------------ -------------------- ------------------ ------
221 270.2 14:07:19 00931787462TRLO1 LSE
------------ -------------------- ------------------ ------
253 270.2 14:07:19 00931787463TRLO1 LSE
------------ -------------------- ------------------ ------
103 270.2 14:07:19 00931787464TRLO1 LSE
------------ -------------------- ------------------ ------
35 270.2 14:07:19 00931787465TRLO1 LSE
------------ -------------------- ------------------ ------
92 270.2 14:07:19 00931787467TRLO1 LSE
------------ -------------------- ------------------ ------
142 270.2 14:07:19 00931787468TRLO1 LSE
------------ -------------------- ------------------ ------
217 270.2 14:08:21 00931787637TRLO1 LSE
------------ -------------------- ------------------ ------
72 270.2 14:08:22 00931787639TRLO1 LSE
------------ -------------------- ------------------ ------
423 270.2 14:08:22 00931787640TRLO1 LSE
------------ -------------------- ------------------ ------
26 270.4 14:10:30 00931788056TRLO1 LSE
------------ -------------------- ------------------ ------
341 270.4 14:13:01 00931788447TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.4 14:13:01 00931788448TRLO1 LSE
------------ -------------------- ------------------ ------
394 270.4 14:13:01 00931788449TRLO1 LSE
------------ -------------------- ------------------ ------
388 270.4 14:13:01 00931788450TRLO1 LSE
------------ -------------------- ------------------ ------
470 270.4 14:13:01 00931788451TRLO1 LSE
------------ -------------------- ------------------ ------
199 270.4 14:13:01 00931788452TRLO1 LSE
------------ -------------------- ------------------ ------
1353 269.8 14:19:05 00931789572TRLO1 LSE
------------ -------------------- ------------------ ------
1377 269.8 14:19:05 00931789574TRLO1 LSE
------------ -------------------- ------------------ ------
499 270 14:29:22 00931791169TRLO1 LSE
------------ -------------------- ------------------ ------
76 270 14:29:22 00931791170TRLO1 LSE
------------ -------------------- ------------------ ------
587 270 14:29:22 00931791171TRLO1 LSE
------------ -------------------- ------------------ ------
720 269.6 14:31:55 00931796399TRLO1 LSE
------------ -------------------- ------------------ ------
28 269.6 14:31:55 00931796401TRLO1 LSE
------------ -------------------- ------------------ ------
261 269.6 14:31:55 00931796402TRLO1 LSE
------------ -------------------- ------------------ ------
600 269.4 14:33:21 00931799834TRLO1 LSE
------------ -------------------- ------------------ ------
62 269.4 14:33:21 00931799836TRLO1 LSE
------------ -------------------- ------------------ ------
352 269.4 14:33:21 00931799838TRLO1 LSE
------------ -------------------- ------------------ ------
1004 269.4 14:33:21 00931799839TRLO1 LSE
------------ -------------------- ------------------ ------
744 270 14:43:28 00931810793TRLO1 LSE
------------ -------------------- ------------------ ------
192 270 14:43:28 00931810796TRLO1 LSE
------------ -------------------- ------------------ ------
487 270 14:43:28 00931810798TRLO1 LSE
------------ -------------------- ------------------ ------
580 270.4 14:48:39 00931814395TRLO1 LSE
------------ -------------------- ------------------ ------
118 270.4 14:48:39 00931814396TRLO1 LSE
------------ -------------------- ------------------ ------
182 270.4 14:48:39 00931814397TRLO1 LSE
------------ -------------------- ------------------ ------
528 270.4 14:48:39 00931814398TRLO1 LSE
------------ -------------------- ------------------ ------
783 270 14:49:31 00931815025TRLO1 LSE
------------ -------------------- ------------------ ------
747 270 14:49:31 00931815026TRLO1 LSE
------------ -------------------- ------------------ ------
245 270 14:52:44 00931817265TRLO1 LSE
------------ -------------------- ------------------ ------
514 270 14:52:44 00931817266TRLO1 LSE
------------ -------------------- ------------------ ------
754 270 14:52:44 00931817267TRLO1 LSE
------------ -------------------- ------------------ ------
631 270 14:53:54 00931817947TRLO1 LSE
------------ -------------------- ------------------ ------
258 272.6 15:08:42 00931827610TRLO1 LSE
------------ -------------------- ------------------ ------
80 272.6 15:08:42 00931827611TRLO1 LSE
------------ -------------------- ------------------ ------
825 272.6 15:09:20 00931828009TRLO1 LSE
------------ -------------------- ------------------ ------
675 272.6 15:09:20 00931828010TRLO1 LSE
------------ -------------------- ------------------ ------
412 272.6 15:09:20 00931828011TRLO1 LSE
------------ -------------------- ------------------ ------
62 272.6 15:09:20 00931828012TRLO1 LSE
------------ -------------------- ------------------ ------
1273 272.2 15:14:31 00931830859TRLO1 LSE
------------ -------------------- ------------------ ------
227 272.2 15:14:31 00931830863TRLO1 LSE
------------ -------------------- ------------------ ------
1335 272.2 15:14:31 00931830864TRLO1 LSE
------------ -------------------- ------------------ ------
547 271.8 15:16:13 00931832101TRLO1 LSE
------------ -------------------- ------------------ ------
917 271.8 15:16:13 00931832102TRLO1 LSE
------------ -------------------- ------------------ ------
1092 271.8 15:16:13 00931832103TRLO1 LSE
------------ -------------------- ------------------ ------
74 271.8 15:16:33 00931832273TRLO1 LSE
------------ -------------------- ------------------ ------
1020 271.8 15:16:33 00931832274TRLO1 LSE
------------ -------------------- ------------------ ------
127 272.2 15:21:53 00931840433TRLO1 LSE
------------ -------------------- ------------------ ------
300 272.2 15:21:53 00931840436TRLO1 LSE
------------ -------------------- ------------------ ------
59 272.2 15:21:53 00931840440TRLO1 LSE
------------ -------------------- ------------------ ------
645 272.2 15:23:40 00931843298TRLO1 LSE
------------ -------------------- ------------------ ------
1133 272.2 15:23:40 00931843299TRLO1 LSE
------------ -------------------- ------------------ ------
1109 271.8 15:24:09 00931844104TRLO1 LSE
------------ -------------------- ------------------ ------
1129 271.8 15:24:09 00931844106TRLO1 LSE
------------ -------------------- ------------------ ------
1399 270.8 15:25:49 00931845980TRLO1 LSE
------------ -------------------- ------------------ ------
1381 270.6 15:26:03 00931846168TRLO1 LSE
------------ -------------------- ------------------ ------
1051 270.4 15:28:13 00931847592TRLO1 LSE
------------ -------------------- ------------------ ------
749 270.4 15:28:13 00931847593TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.4 15:28:13 00931847594TRLO1 LSE
------------ -------------------- ------------------ ------
17 270.4 15:28:13 00931847595TRLO1 LSE
------------ -------------------- ------------------ ------
1367 270 15:29:33 00931848564TRLO1 LSE
------------ -------------------- ------------------ ------
1372 270 15:29:33 00931848565TRLO1 LSE
------------ -------------------- ------------------ ------
1509 270 15:29:34 00931848579TRLO1 LSE
------------ -------------------- ------------------ ------
196 270.6 15:32:22 00931850344TRLO1 LSE
------------ -------------------- ------------------ ------
285 270.6 15:34:31 00931851303TRLO1 LSE
------------ -------------------- ------------------ ------
1005 270.6 15:34:31 00931851306TRLO1 LSE
------------ -------------------- ------------------ ------
1554 270.6 15:34:31 00931851311TRLO1 LSE
------------ -------------------- ------------------ ------
1358 271.6 15:43:54 00931857442TRLO1 LSE
------------ -------------------- ------------------ ------
1265 271.6 15:43:54 00931857443TRLO1 LSE
------------ -------------------- ------------------ ------
1625 271 15:45:48 00931858639TRLO1 LSE
------------ -------------------- ------------------ ------
196 271 15:45:48 00931858640TRLO1 LSE
------------ -------------------- ------------------ ------
1595 272.6 15:57:12 00931866587TRLO1 LSE
------------ -------------------- ------------------ ------
1573 272.6 15:57:12 00931866588TRLO1 LSE
------------ -------------------- ------------------ ------
2402 272.4 15:58:02 00931867185TRLO1 LSE
------------ -------------------- ------------------ ------
2290 272.4 15:58:02 00931867186TRLO1 LSE
------------ -------------------- ------------------ ------
2585 272 16:00:03 00931868646TRLO1 LSE
------------ -------------------- ------------------ ------
2435 272 16:00:03 00931868647TRLO1 LSE
------------ -------------------- ------------------ ------
179 272 16:00:03 00931868648TRLO1 LSE
------------ -------------------- ------------------ ------
2426 271.6 16:00:48 00931869149TRLO1 LSE
------------ -------------------- ------------------ ------
812 271.6 16:01:30 00931869586TRLO1 LSE
------------ -------------------- ------------------ ------
583 271.6 16:01:37 00931869642TRLO1 LSE
------------ -------------------- ------------------ ------
600 271.6 16:01:54 00931869866TRLO1 LSE
------------ -------------------- ------------------ ------
448 271.6 16:01:54 00931869869TRLO1 LSE
------------ -------------------- ------------------ ------
2596 271.6 16:01:54 00931869872TRLO1 LSE
------------ -------------------- ------------------ ------
2406 271.4 16:02:14 00931870243TRLO1 LSE
------------ -------------------- ------------------ ------
2574 271.2 16:04:11 00931871568TRLO1 LSE
------------ -------------------- ------------------ ------
2412 271.2 16:04:11 00931871569TRLO1 LSE
------------ -------------------- ------------------ ------
50 270.8 16:04:27 00931871690TRLO1 LSE
------------ -------------------- ------------------ ------
1139 270.8 16:05:01 00931872000TRLO1 LSE
------------ -------------------- ------------------ ------
1035 270.8 16:05:32 00931872354TRLO1 LSE
------------ -------------------- ------------------ ------
254 270.8 16:05:55 00931872530TRLO1 LSE
------------ -------------------- ------------------ ------
1822 270.8 16:05:55 00931872531TRLO1 LSE
------------ -------------------- ------------------ ------
792 270.8 16:05:55 00931872532TRLO1 LSE
------------ -------------------- ------------------ ------
399 270.4 16:06:39 00931873097TRLO1 LSE
------------ -------------------- ------------------ ------
2335 270.4 16:06:54 00931873257TRLO1 LSE
------------ -------------------- ------------------ ------
2903 270.4 16:08:43 00931874819TRLO1 LSE
------------ -------------------- ------------------ ------
2767 270.4 16:08:43 00931874820TRLO1 LSE
------------ -------------------- ------------------ ------
2759 269.8 16:09:21 00931875194TRLO1 LSE
------------ -------------------- ------------------ ------
113 269.8 16:09:33 00931875290TRLO1 LSE
------------ -------------------- ------------------ ------
1000 269.8 16:09:33 00931875291TRLO1 LSE
------------ -------------------- ------------------ ------
789 270 16:10:04 00931875597TRLO1 LSE
------------ -------------------- ------------------ ------
1179 270.2 16:10:40 00931876077TRLO1 LSE
------------ -------------------- ------------------ ------
906 270.2 16:10:53 00931876167TRLO1 LSE
------------ -------------------- ------------------ ------
19 270.2 16:10:53 00931876168TRLO1 LSE
------------ -------------------- ------------------ ------
1227 270.2 16:10:53 00931876169TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.2 16:10:53 00931876170TRLO1 LSE
------------ -------------------- ------------------ ------
296 270.2 16:10:53 00931876171TRLO1 LSE
------------ -------------------- ------------------ ------
583 270.2 16:11:14 00931876450TRLO1 LSE
------------ -------------------- ------------------ ------
1049 270.8 16:12:57 00931877455TRLO1 LSE
------------ -------------------- ------------------ ------
220 271 16:14:24 00931878397TRLO1 LSE
------------ -------------------- ------------------ ------
380 271.4 16:15:09 00931878902TRLO1 LSE
------------ -------------------- ------------------ ------
431 271.4 16:16:12 00931879572TRLO1 LSE
------------ -------------------- ------------------ ------
660 271.4 16:16:12 00931879574TRLO1 LSE
------------ -------------------- ------------------ ------
3634 272 16:18:06 00931880667TRLO1 LSE
------------ -------------------- ------------------ ------
2146 272 16:18:06 00931880668TRLO1 LSE
------------ -------------------- ------------------ ------
460 271.8 16:18:41 00931880987TRLO1 LSE
------------ -------------------- ------------------ ------
300 271.8 16:18:41 00931880988TRLO1 LSE
------------ -------------------- ------------------ ------
867 271.8 16:18:41 00931880989TRLO1 LSE
------------ -------------------- ------------------ ------
920 271.8 16:18:41 00931880990TRLO1 LSE
------------ -------------------- ------------------ ------
98 271.8 16:18:42 00931881009TRLO1 LSE
------------ -------------------- ------------------ ------
802 271.8 16:18:42 00931881013TRLO1 LSE
------------ -------------------- ------------------ ------
1100 271.8 16:18:42 00931881016TRLO1 LSE
------------ -------------------- ------------------ ------
247 271.8 16:19:37 00931881716TRLO1 LSE
------------ -------------------- ------------------ ------
600 271.8 16:19:38 00931881717TRLO1 LSE
------------ -------------------- ------------------ ------
550 271.8 16:19:38 00931881718TRLO1 LSE
------------ -------------------- ------------------ ------
250 271.8 16:19:38 00931881719TRLO1 LSE
------------ -------------------- ------------------ ------
300 271.8 16:19:38 00931881720TRLO1 LSE
------------ -------------------- ------------------ ------
2720 271.8 16:19:38 00931881721TRLO1 LSE
------------ -------------------- ------------------ ------
111 271.8 16:19:38 00931881722TRLO1 LSE
------------ -------------------- ------------------ ------
2862 271.8 16:19:38 00931881723TRLO1 LSE
------------ -------------------- ------------------ ------
135 271.8 16:19:38 00931881724TRLO1 LSE
------------ -------------------- ------------------ ------
107 271.8 16:19:38 00931881725TRLO1 LSE
------------ -------------------- ------------------ ------
1344 271.8 16:19:38 00931881726TRLO1 LSE
------------ -------------------- ------------------ ------
1168 271.8 16:21:01 00931882560TRLO1 LSE
------------ -------------------- ------------------ ------
127 271.8 16:21:22 00931882833TRLO1 LSE
------------ -------------------- ------------------ ------
597 271.8 16:21:22 00931882837TRLO1 LSE
------------ -------------------- ------------------ ------
297 271.8 16:21:22 00931882838TRLO1 LSE
------------ -------------------- ------------------ ------
297 271.8 16:21:22 00931882839TRLO1 LSE
------------ -------------------- ------------------ ------
2046 271.8 16:21:22 00931882840TRLO1 LSE
------------ -------------------- ------------------ ------
4469 271.8 16:21:22 00931882841TRLO1 LSE
------------ -------------------- ------------------ ------
1059 272 16:22:58 00931884776TRLO1 LSE
------------ -------------------- ------------------ ------
1234 272 16:23:11 00931885214TRLO1 LSE
------------ -------------------- ------------------ ------
825 272 16:23:11 00931885215TRLO1 LSE
------------ -------------------- ------------------ ------
1197 272 16:23:11 00931885216TRLO1 LSE
------------ -------------------- ------------------ ------
723 272 16:23:11 00931885217TRLO1 LSE
------------ -------------------- ------------------ ------
1544 272 16:23:11 00931885218TRLO1 LSE
------------ -------------------- ------------------ ------
492 272 16:23:11 00931885219TRLO1 LSE
------------ -------------------- ------------------ ------
1798 272 16:23:11 00931885220TRLO1 LSE
------------ -------------------- ------------------ ------
409 271.8 16:24:09 00931886167TRLO1 LSE
------------ -------------------- ------------------ ------
1080 271.8 16:24:56 00931887101TRLO1 LSE
------------ -------------------- ------------------ ------
300 271.8 16:25:26 00931887709TRLO1 LSE
------------ -------------------- ------------------ ------
300 271.8 16:25:26 00931887710TRLO1 LSE
------------ -------------------- ------------------ ------
1128 271.8 16:25:31 00931887817TRLO1 LSE
------------ -------------------- ------------------ ------
1116 271.8 16:26:38 00931889421TRLO1 LSE
------------ -------------------- ------------------ ------
245 271.8 16:27:15 00931890255TRLO1 LSE
------------ -------------------- ------------------ ------
624 271.8 16:27:15 00931890256TRLO1 LSE
------------ -------------------- ------------------ ------
1051 271.8 16:27:48 00931890972TRLO1 LSE
------------ -------------------- ------------------ ------
1144 271.8 16:28:23 00931891637TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOSWRUBURUAA
(END) Dow Jones Newswires
October 24, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
