TIDMPETS

RNS Number : 7917D

Pets At Home Group Plc

24 October 2022

24 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      21 October 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            183,180 
                                       ---------------- 
 Lowest price paid per share (GBp)      268.4 
                                       ---------------- 
 Highest price paid per share (GBp)     278.4 
                                       ---------------- 
 Volume weighted average price paid 
  per share (GBp)                       271.3 
                                       ---------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 490,844,066 with no shares held in treasury. Therefore, the total voting rights in the Company will be 490,844,066. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 19                  278.4         08:04:14              00931725157TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 245                 278.4         08:04:15              00931725158TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 276.6         08:04:20              00931725171TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 275.4         08:04:31              00931725195TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 164                 275.4         08:06:45              00931725752TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 97                  275.4         08:07:39              00931725948TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 275.4         08:07:39              00931725949TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 275.8         08:10:05              00931726943TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 275.8         08:10:05              00931726945TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 275.8         08:10:48              00931727136TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 276.4         08:12:34              00931728385TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 41                  276.4         08:12:34              00931728386TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 223                 276.4         08:12:34              00931728387TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 276           08:14:46              00931728966TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 276           08:14:46              00931728967TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 275.8         08:16:57              00931729572TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 95                  275.8         08:16:57              00931729573TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 173                 275.8         08:16:57              00931729574TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 54                  275.6         08:17:02              00931729593TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 243                 275.8         08:17:53              00931729801TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 22                  275.8         08:17:54              00931729804TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 275.8         08:17:54              00931729805TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 275.2         08:18:56              00931730058TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 383                 274.8         08:31:43              00931732402TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 397                 274.8         08:31:43              00931732403TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 523                 274.4         08:32:12              00931732509TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 381                 273.8         08:42:54              00931734950TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 72                  273.8         08:42:54              00931734951TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 340                 273.8         08:42:54              00931734952TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 262                 273.8         08:45:46              00931735667TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 274           08:52:38              00931737266TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 183                 274           08:52:38              00931737267TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 82                  274           08:52:38              00931737268TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 273.6         08:56:35              00931737978TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 273.6         08:56:35              00931737979TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 195                 273.4         08:57:27              00931738182TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 65                  273.4         08:57:27              00931738184TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 274           08:59:40              00931738672TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 239                 274           08:59:40              00931738673TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 531                 274           08:59:40              00931738674TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 152                 273.4         09:00:28              00931738940TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 23                  273.4         09:00:28              00931738941TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 79                  273.4         09:00:28              00931738942TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 273.2         09:03:28              00931739585TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 180                 273.2         09:03:28              00931739586TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 90                  273.2         09:03:28              00931739587TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 273           09:03:37              00931739604TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 192                 273           09:03:37              00931739605TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 83                  273           09:03:52              00931739656TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 272.4         09:05:19              00931740058TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 271.8         09:08:18              00931740757TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 271.4         09:16:43              00931742389TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 271.4         09:16:43              00931742390TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 271.4         09:16:43              00931742391TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 271.8         09:19:53              00931742918TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 271.8         09:19:53              00931742919TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 270.8         09:20:45              00931743133TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 380                 271           09:21:12              00931743308TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 391                 271.2         09:23:38              00931743748TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 378                 271.2         09:23:38              00931743749TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 399                 270.8         09:27:19              00931744502TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 257                 268.4         09:35:55              00931745945TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 268.4         09:35:55              00931745963TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 269           09:44:11              00931747383TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 269           09:44:11              00931747384TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 269           09:50:29              00931748434TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 213                 269           09:51:02              00931748521TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 43                  269           09:51:41              00931748621TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 269.4         10:01:02              00931750203TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 269.4         10:01:02              00931750204TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 269.2         10:06:12              00931751334TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 269.2         10:06:12              00931751336TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 270           10:07:04              00931751440TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 270           10:07:04              00931751441TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 26                  270           10:07:05              00931751460TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 25                  270           10:07:05              00931751462TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 214                 270           10:07:13              00931751488TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 258                 270           10:07:13              00931751489TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 270.4         10:13:34              00931752430TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 270.4         10:13:34              00931752432TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 270           10:16:02              00931752829TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 270           10:16:02              00931752830TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 394                 269.6         10:17:11              00931753036TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 270.6         10:34:25              00931755810TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 400                 270.6         10:34:25              00931755811TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 270.2         10:36:18              00931756230TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 36                  270           10:55:42              00931759345TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 244                 270           10:55:42              00931759346TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 75                  269.6         10:59:55              00931760171TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 33                  269.8         11:01:59              00931760672TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 167                 269.8         11:01:59              00931760673TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 411                 270.8         12:09:47              00931769570TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 270.8         12:09:47              00931769572TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 271.4         12:30:04              00931772409TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 176                 271.4         12:30:04              00931772410TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 79                  271.4         12:30:04              00931772411TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 271           12:32:17              00931772659TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 410                 270.8         12:40:04              00931773647TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 413                 270.8         12:40:04              00931773648TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 270.8         12:45:53              00931774488TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 396                 270.8         12:45:53              00931774489TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 270.6         12:50:36              00931775090TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 270.6         12:50:36              00931775091TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 532                 271           12:53:24              00931775386TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 274                 270.8         13:12:02              00931777750TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 540                 270.8         13:12:02              00931777751TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 52                  270.6         13:14:54              00931778087TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 221                 270.6         13:14:54              00931778088TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 270.6         13:14:54              00931778090TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 206                 270.4         13:15:02              00931778111TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 74                  270.4         13:15:02              00931778112TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 270.4         13:15:02              00931778113TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 424                 270.2         13:16:53              00931778410TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 406                 270.2         13:16:53              00931778411TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 165                 270           13:18:02              00931778607TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 870                 270           13:18:02              00931778608TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1056                270           13:18:02              00931778609TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 427                 269.2         13:22:54              00931779320TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 425                 269.2         13:22:54              00931779321TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 269.4         13:31:02              00931780732TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 221                 269.4         13:31:02              00931780733TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 35                  269.4         13:31:02              00931780734TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 19                  269.4         13:32:11              00931780989TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 391                 269.4         13:32:11              00931780990TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 246                 269.2         13:37:59              00931782015TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 161                 269.2         13:39:48              00931782331TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 414                 269.2         13:39:48              00931782332TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 227                 269.4         13:39:48              00931782333TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 151                 269.4         13:39:48              00931782334TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 143                 269.4         13:39:48              00931782335TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 36                  269.4         13:50:51              00931784176TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 25                  269.4         13:50:51              00931784177TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 153                 269.6         13:54:38              00931784754TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 352                 269.6         13:54:38              00931784755TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 547                 269.6         13:54:38              00931784756TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 269.8         13:58:10              00931785359TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 852                 269.8         13:58:10              00931785362TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 111                 270           14:02:04              00931786232TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 424                 270.4         14:03:25              00931786632TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 59                  270.4         14:03:25              00931786633TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 481                 270.4         14:03:25              00931786634TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 829                 270.6         14:05:47              00931787145TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 438                 270.6         14:05:47              00931787146TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 373                 270.6         14:05:47              00931787147TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 221                 270.2         14:07:19              00931787462TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 253                 270.2         14:07:19              00931787463TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 103                 270.2         14:07:19              00931787464TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 35                  270.2         14:07:19              00931787465TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 92                  270.2         14:07:19              00931787467TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 142                 270.2         14:07:19              00931787468TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 217                 270.2         14:08:21              00931787637TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 72                  270.2         14:08:22              00931787639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 423                 270.2         14:08:22              00931787640TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 26                  270.4         14:10:30              00931788056TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 341                 270.4         14:13:01              00931788447TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 270.4         14:13:01              00931788448TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 394                 270.4         14:13:01              00931788449TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 270.4         14:13:01              00931788450TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 470                 270.4         14:13:01              00931788451TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 199                 270.4         14:13:01              00931788452TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1353                269.8         14:19:05              00931789572TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1377                269.8         14:19:05              00931789574TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 499                 270           14:29:22              00931791169TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 76                  270           14:29:22              00931791170TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 587                 270           14:29:22              00931791171TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 720                 269.6         14:31:55              00931796399TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  269.6         14:31:55              00931796401TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 269.6         14:31:55              00931796402TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 269.4         14:33:21              00931799834TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 62                  269.4         14:33:21              00931799836TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 352                 269.4         14:33:21              00931799838TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1004                269.4         14:33:21              00931799839TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 744                 270           14:43:28              00931810793TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 192                 270           14:43:28              00931810796TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 487                 270           14:43:28              00931810798TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 580                 270.4         14:48:39              00931814395TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 118                 270.4         14:48:39              00931814396TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 182                 270.4         14:48:39              00931814397TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 528                 270.4         14:48:39              00931814398TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 783                 270           14:49:31              00931815025TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 747                 270           14:49:31              00931815026TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 245                 270           14:52:44              00931817265TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 514                 270           14:52:44              00931817266TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 754                 270           14:52:44              00931817267TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 631                 270           14:53:54              00931817947TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 258                 272.6         15:08:42              00931827610TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 80                  272.6         15:08:42              00931827611TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 825                 272.6         15:09:20              00931828009TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 675                 272.6         15:09:20              00931828010TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 412                 272.6         15:09:20              00931828011TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 62                  272.6         15:09:20              00931828012TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1273                272.2         15:14:31              00931830859TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 227                 272.2         15:14:31              00931830863TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1335                272.2         15:14:31              00931830864TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 547                 271.8         15:16:13              00931832101TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 917                 271.8         15:16:13              00931832102TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1092                271.8         15:16:13              00931832103TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 74                  271.8         15:16:33              00931832273TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1020                271.8         15:16:33              00931832274TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 127                 272.2         15:21:53              00931840433TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 272.2         15:21:53              00931840436TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 59                  272.2         15:21:53              00931840440TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 645                 272.2         15:23:40              00931843298TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1133                272.2         15:23:40              00931843299TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1109                271.8         15:24:09              00931844104TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1129                271.8         15:24:09              00931844106TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1399                270.8         15:25:49              00931845980TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1381                270.6         15:26:03              00931846168TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1051                270.4         15:28:13              00931847592TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 749                 270.4         15:28:13              00931847593TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 270.4         15:28:13              00931847594TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 17                  270.4         15:28:13              00931847595TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1367                270           15:29:33              00931848564TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1372                270           15:29:33              00931848565TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1509                270           15:29:34              00931848579TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 196                 270.6         15:32:22              00931850344TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 285                 270.6         15:34:31              00931851303TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1005                270.6         15:34:31              00931851306TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1554                270.6         15:34:31              00931851311TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1358                271.6         15:43:54              00931857442TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1265                271.6         15:43:54              00931857443TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1625                271           15:45:48              00931858639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 196                 271           15:45:48              00931858640TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1595                272.6         15:57:12              00931866587TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1573                272.6         15:57:12              00931866588TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2402                272.4         15:58:02              00931867185TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2290                272.4         15:58:02              00931867186TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2585                272           16:00:03              00931868646TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2435                272           16:00:03              00931868647TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 179                 272           16:00:03              00931868648TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2426                271.6         16:00:48              00931869149TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 812                 271.6         16:01:30              00931869586TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 583                 271.6         16:01:37              00931869642TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 271.6         16:01:54              00931869866TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 448                 271.6         16:01:54              00931869869TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2596                271.6         16:01:54              00931869872TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2406                271.4         16:02:14              00931870243TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2574                271.2         16:04:11              00931871568TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2412                271.2         16:04:11              00931871569TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 50                  270.8         16:04:27              00931871690TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1139                270.8         16:05:01              00931872000TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1035                270.8         16:05:32              00931872354TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 270.8         16:05:55              00931872530TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1822                270.8         16:05:55              00931872531TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 792                 270.8         16:05:55              00931872532TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 399                 270.4         16:06:39              00931873097TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2335                270.4         16:06:54              00931873257TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2903                270.4         16:08:43              00931874819TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2767                270.4         16:08:43              00931874820TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2759                269.8         16:09:21              00931875194TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 113                 269.8         16:09:33              00931875290TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1000                269.8         16:09:33              00931875291TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 789                 270           16:10:04              00931875597TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1179                270.2         16:10:40              00931876077TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 906                 270.2         16:10:53              00931876167TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 19                  270.2         16:10:53              00931876168TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1227                270.2         16:10:53              00931876169TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 270.2         16:10:53              00931876170TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 296                 270.2         16:10:53              00931876171TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 583                 270.2         16:11:14              00931876450TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1049                270.8         16:12:57              00931877455TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 220                 271           16:14:24              00931878397TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 380                 271.4         16:15:09              00931878902TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 431                 271.4         16:16:12              00931879572TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 660                 271.4         16:16:12              00931879574TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 3634                272           16:18:06              00931880667TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2146                272           16:18:06              00931880668TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 460                 271.8         16:18:41              00931880987TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 271.8         16:18:41              00931880988TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 867                 271.8         16:18:41              00931880989TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 920                 271.8         16:18:41              00931880990TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 98                  271.8         16:18:42              00931881009TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 802                 271.8         16:18:42              00931881013TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1100                271.8         16:18:42              00931881016TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 247                 271.8         16:19:37              00931881716TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 271.8         16:19:38              00931881717TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 550                 271.8         16:19:38              00931881718TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 271.8         16:19:38              00931881719TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 271.8         16:19:38              00931881720TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2720                271.8         16:19:38              00931881721TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 111                 271.8         16:19:38              00931881722TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2862                271.8         16:19:38              00931881723TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 135                 271.8         16:19:38              00931881724TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 107                 271.8         16:19:38              00931881725TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1344                271.8         16:19:38              00931881726TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1168                271.8         16:21:01              00931882560TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 127                 271.8         16:21:22              00931882833TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 597                 271.8         16:21:22              00931882837TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 297                 271.8         16:21:22              00931882838TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 297                 271.8         16:21:22              00931882839TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2046                271.8         16:21:22              00931882840TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 4469                271.8         16:21:22              00931882841TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1059                272           16:22:58              00931884776TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1234                272           16:23:11              00931885214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 825                 272           16:23:11              00931885215TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1197                272           16:23:11              00931885216TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 723                 272           16:23:11              00931885217TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1544                272           16:23:11              00931885218TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 492                 272           16:23:11              00931885219TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1798                272           16:23:11              00931885220TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 409                 271.8         16:24:09              00931886167TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1080                271.8         16:24:56              00931887101TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 271.8         16:25:26              00931887709TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 271.8         16:25:26              00931887710TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1128                271.8         16:25:31              00931887817TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1116                271.8         16:26:38              00931889421TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 245                 271.8         16:27:15              00931890255TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 624                 271.8         16:27:15              00931890256TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1051                271.8         16:27:48              00931890972TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1144                271.8         16:28:23              00931891637TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOSWRUBURUAA

(END) Dow Jones Newswires

October 24, 2022 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.