Pets At Home Group Plc Transaction in Own Shares (4129S)
July 14 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4129S
Pets At Home Group Plc
14 July 2022
14 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 13 July 2022
Aggregate number of Ordinary Shares
purchased: 150,000
-------------
Lowest price paid per share (GBp) 287.40
-------------
Highest price paid per share (GBp) 293.40
-------------
Volume weighted average price paid
per share (GBp) 290.69
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 497,108,532 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 497,108,532. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
376 290.40 08:16:35 00059997585TRLO0 LSE
------------ -------------------- ------------------ ------
800 290.40 08:16:35 00059997584TRLO0 LSE
------------ -------------------- ------------------ ------
894 290.40 08:18:00 00059997663TRLO0 LSE
------------ -------------------- ------------------ ------
1174 292.00 08:20:21 00059997748TRLO0 LSE
------------ -------------------- ------------------ ------
86 292.00 08:20:21 00059997749TRLO0 LSE
------------ -------------------- ------------------ ------
1014 292.00 08:20:21 00059997750TRLO0 LSE
------------ -------------------- ------------------ ------
1167 291.80 08:20:45 00059997754TRLO0 LSE
------------ -------------------- ------------------ ------
88 291.60 08:21:18 00059997794TRLO0 LSE
------------ -------------------- ------------------ ------
1090 291.60 08:21:18 00059997793TRLO0 LSE
------------ -------------------- ------------------ ------
150 292.60 08:50:26 00059998839TRLO0 LSE
------------ -------------------- ------------------ ------
43 292.60 08:50:26 00059998840TRLO0 LSE
------------ -------------------- ------------------ ------
144 292.60 08:50:26 00059998841TRLO0 LSE
------------ -------------------- ------------------ ------
17 292.40 09:01:18 00059999254TRLO0 LSE
------------ -------------------- ------------------ ------
1191 292.60 09:01:21 00059999256TRLO0 LSE
------------ -------------------- ------------------ ------
400 293.20 09:01:37 00059999265TRLO0 LSE
------------ -------------------- ------------------ ------
173 293.20 09:01:37 00059999266TRLO0 LSE
------------ -------------------- ------------------ ------
400 293.20 09:01:37 00059999267TRLO0 LSE
------------ -------------------- ------------------ ------
400 293.20 09:01:58 00059999271TRLO0 LSE
------------ -------------------- ------------------ ------
400 293.20 09:01:58 00059999272TRLO0 LSE
------------ -------------------- ------------------ ------
338 293.20 09:01:58 00059999273TRLO0 LSE
------------ -------------------- ------------------ ------
1262 293.40 09:07:57 00059999408TRLO0 LSE
------------ -------------------- ------------------ ------
1217 292.80 09:15:45 00059999651TRLO0 LSE
------------ -------------------- ------------------ ------
354 292.80 09:17:08 00059999699TRLO0 LSE
------------ -------------------- ------------------ ------
662 292.80 09:17:08 00059999701TRLO0 LSE
------------ -------------------- ------------------ ------
117 292.80 09:17:08 00059999700TRLO0 LSE
------------ -------------------- ------------------ ------
345 292.60 09:17:14 00059999704TRLO0 LSE
------------ -------------------- ------------------ ------
800 292.60 09:17:14 00059999703TRLO0 LSE
------------ -------------------- ------------------ ------
854 292.60 09:25:38 00059999974TRLO0 LSE
------------ -------------------- ------------------ ------
243 292.60 09:26:02 00059999981TRLO0 LSE
------------ -------------------- ------------------ ------
1189 292.40 09:38:49 00060000428TRLO0 LSE
------------ -------------------- ------------------ ------
357 292.40 09:45:48 00060000632TRLO0 LSE
------------ -------------------- ------------------ ------
796 292.40 09:45:48 00060000631TRLO0 LSE
------------ -------------------- ------------------ ------
222 292.60 10:01:00 00060001220TRLO0 LSE
------------ -------------------- ------------------ ------
769 292.60 10:01:00 00060001219TRLO0 LSE
------------ -------------------- ------------------ ------
862 293.20 10:06:16 00060001429TRLO0 LSE
------------ -------------------- ------------------ ------
117 293.20 10:06:16 00060001428TRLO0 LSE
------------ -------------------- ------------------ ------
1180 293.00 10:14:52 00060001676TRLO0 LSE
------------ -------------------- ------------------ ------
185 292.80 10:23:39 00060002031TRLO0 LSE
------------ -------------------- ------------------ ------
991 292.80 10:23:39 00060002030TRLO0 LSE
------------ -------------------- ------------------ ------
296 292.60 10:43:02 00060002469TRLO0 LSE
------------ -------------------- ------------------ ------
183 292.60 10:43:02 00060002473TRLO0 LSE
------------ -------------------- ------------------ ------
196 292.60 10:43:02 00060002471TRLO0 LSE
------------ -------------------- ------------------ ------
351 292.60 10:43:02 00060002470TRLO0 LSE
------------ -------------------- ------------------ ------
137 292.40 10:44:33 00060002503TRLO0 LSE
------------ -------------------- ------------------ ------
1175 292.40 10:44:33 00060002502TRLO0 LSE
------------ -------------------- ------------------ ------
632 291.80 10:44:39 00060002510TRLO0 LSE
------------ -------------------- ------------------ ------
498 291.80 10:44:40 00060002512TRLO0 LSE
------------ -------------------- ------------------ ------
193 291.60 10:44:42 00060002513TRLO0 LSE
------------ -------------------- ------------------ ------
974 291.80 10:45:48 00060002542TRLO0 LSE
------------ -------------------- ------------------ ------
96 291.60 10:45:48 00060002543TRLO0 LSE
------------ -------------------- ------------------ ------
205 291.60 10:45:48 00060002544TRLO0 LSE
------------ -------------------- ------------------ ------
292 291.60 10:48:55 00060002646TRLO0 LSE
------------ -------------------- ------------------ ------
158 291.60 10:48:55 00060002645TRLO0 LSE
------------ -------------------- ------------------ ------
400 291.60 10:48:55 00060002644TRLO0 LSE
------------ -------------------- ------------------ ------
277 291.40 10:49:25 00060002671TRLO0 LSE
------------ -------------------- ------------------ ------
739 291.40 10:49:25 00060002673TRLO0 LSE
------------ -------------------- ------------------ ------
1190 291.40 10:59:35 00060003039TRLO0 LSE
------------ -------------------- ------------------ ------
1594 291.80 11:06:35 00060003271TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.80 11:06:35 00060003272TRLO0 LSE
------------ -------------------- ------------------ ------
227 291.80 11:11:35 00060003417TRLO0 LSE
------------ -------------------- ------------------ ------
393 291.80 11:11:35 00060003416TRLO0 LSE
------------ -------------------- ------------------ ------
761 291.60 11:13:05 00060003468TRLO0 LSE
------------ -------------------- ------------------ ------
252 291.60 11:13:05 00060003470TRLO0 LSE
------------ -------------------- ------------------ ------
1 291.60 11:13:05 00060003469TRLO0 LSE
------------ -------------------- ------------------ ------
968 291.60 11:14:18 00060003504TRLO0 LSE
------------ -------------------- ------------------ ------
1045 291.60 11:28:55 00060003799TRLO0 LSE
------------ -------------------- ------------------ ------
308 291.20 11:50:32 00060004223TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.40 11:50:32 00060004224TRLO0 LSE
------------ -------------------- ------------------ ------
102 291.20 11:50:33 00060004225TRLO0 LSE
------------ -------------------- ------------------ ------
1008 291.60 12:02:43 00060004452TRLO0 LSE
------------ -------------------- ------------------ ------
1180 291.60 12:02:43 00060004454TRLO0 LSE
------------ -------------------- ------------------ ------
1160 291.40 12:05:04 00060004490TRLO0 LSE
------------ -------------------- ------------------ ------
705 291.40 12:09:01 00060004573TRLO0 LSE
------------ -------------------- ------------------ ------
322 291.40 12:09:37 00060004593TRLO0 LSE
------------ -------------------- ------------------ ------
706 291.20 12:24:03 00060004956TRLO0 LSE
------------ -------------------- ------------------ ------
339 291.20 12:24:03 00060004957TRLO0 LSE
------------ -------------------- ------------------ ------
150 291.00 12:24:48 00060004991TRLO0 LSE
------------ -------------------- ------------------ ------
837 291.00 12:24:48 00060004990TRLO0 LSE
------------ -------------------- ------------------ ------
1053 291.80 12:30:05 00060005171TRLO0 LSE
------------ -------------------- ------------------ ------
265 291.80 12:30:05 00060005170TRLO0 LSE
------------ -------------------- ------------------ ------
400 291.80 12:30:05 00060005169TRLO0 LSE
------------ -------------------- ------------------ ------
324 291.80 12:30:05 00060005168TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.80 12:31:08 00060005213TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.80 12:38:03 00060005335TRLO0 LSE
------------ -------------------- ------------------ ------
560 291.60 12:38:04 00060005336TRLO0 LSE
------------ -------------------- ------------------ ------
487 291.60 12:38:04 00060005337TRLO0 LSE
------------ -------------------- ------------------ ------
637 291.80 12:42:08 00060005414TRLO0 LSE
------------ -------------------- ------------------ ------
443 291.80 12:42:08 00060005413TRLO0 LSE
------------ -------------------- ------------------ ------
375 291.60 12:48:53 00060005589TRLO0 LSE
------------ -------------------- ------------------ ------
331 292.20 12:59:40 00060005798TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.20 12:59:40 00060005797TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.20 12:59:40 00060005796TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.00 12:59:55 00060005812TRLO0 LSE
------------ -------------------- ------------------ ------
268 292.00 13:00:08 00060005816TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.00 13:00:08 00060005815TRLO0 LSE
------------ -------------------- ------------------ ------
594 291.80 13:03:01 00060005889TRLO0 LSE
------------ -------------------- ------------------ ------
457 291.80 13:03:01 00060005888TRLO0 LSE
------------ -------------------- ------------------ ------
198 292.00 13:10:01 00060006021TRLO0 LSE
------------ -------------------- ------------------ ------
38 292.00 13:10:01 00060006020TRLO0 LSE
------------ -------------------- ------------------ ------
895 292.00 13:10:01 00060006019TRLO0 LSE
------------ -------------------- ------------------ ------
1036 291.80 13:14:33 00060006144TRLO0 LSE
------------ -------------------- ------------------ ------
44 291.40 13:15:17 00060006177TRLO0 LSE
------------ -------------------- ------------------ ------
212 291.40 13:15:17 00060006176TRLO0 LSE
------------ -------------------- ------------------ ------
48 291.40 13:15:17 00060006175TRLO0 LSE
------------ -------------------- ------------------ ------
885 291.40 13:15:17 00060006174TRLO0 LSE
------------ -------------------- ------------------ ------
513 291.80 13:29:59 00060006748TRLO0 LSE
------------ -------------------- ------------------ ------
347 291.80 13:29:59 00060006747TRLO0 LSE
------------ -------------------- ------------------ ------
14 291.80 13:29:59 00060006746TRLO0 LSE
------------ -------------------- ------------------ ------
238 291.80 13:30:01 00060006775TRLO0 LSE
------------ -------------------- ------------------ ------
1169 291.80 13:30:01 00060006776TRLO0 LSE
------------ -------------------- ------------------ ------
353 291.40 13:30:06 00060006823TRLO0 LSE
------------ -------------------- ------------------ ------
400 291.40 13:30:06 00060006821TRLO0 LSE
------------ -------------------- ------------------ ------
400 291.40 13:30:06 00060006820TRLO0 LSE
------------ -------------------- ------------------ ------
1107 291.40 13:30:54 00060007221TRLO0 LSE
------------ -------------------- ------------------ ------
1070 291.20 13:31:01 00060007260TRLO0 LSE
------------ -------------------- ------------------ ------
400 291.00 13:31:02 00060007283TRLO0 LSE
------------ -------------------- ------------------ ------
76 291.00 13:31:02 00060007281TRLO0 LSE
------------ -------------------- ------------------ ------
603 291.00 13:31:02 00060007284TRLO0 LSE
------------ -------------------- ------------------ ------
983 291.00 13:32:04 00060007504TRLO0 LSE
------------ -------------------- ------------------ ------
1094 291.00 13:32:33 00060007581TRLO0 LSE
------------ -------------------- ------------------ ------
211 291.20 13:35:05 00060007908TRLO0 LSE
------------ -------------------- ------------------ ------
908 291.20 13:35:05 00060007907TRLO0 LSE
------------ -------------------- ------------------ ------
1037 290.80 13:35:14 00060007955TRLO0 LSE
------------ -------------------- ------------------ ------
210 290.60 13:35:46 00060008043TRLO0 LSE
------------ -------------------- ------------------ ------
938 290.60 13:35:46 00060008044TRLO0 LSE
------------ -------------------- ------------------ ------
1001 289.80 13:37:36 00060008195TRLO0 LSE
------------ -------------------- ------------------ ------
254 288.60 13:39:59 00060008427TRLO0 LSE
------------ -------------------- ------------------ ------
767 288.60 13:39:59 00060008428TRLO0 LSE
------------ -------------------- ------------------ ------
994 287.40 13:44:42 00060008974TRLO0 LSE
------------ -------------------- ------------------ ------
121 288.80 13:56:31 00060009742TRLO0 LSE
------------ -------------------- ------------------ ------
949 288.80 13:56:31 00060009741TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 13:56:31 00060009743TRLO0 LSE
------------ -------------------- ------------------ ------
993 289.40 14:05:11 00060010187TRLO0 LSE
------------ -------------------- ------------------ ------
163 289.40 14:05:11 00060010186TRLO0 LSE
------------ -------------------- ------------------ ------
150 289.40 14:07:06 00060010250TRLO0 LSE
------------ -------------------- ------------------ ------
936 289.40 14:07:06 00060010249TRLO0 LSE
------------ -------------------- ------------------ ------
297 289.20 14:10:11 00060010367TRLO0 LSE
------------ -------------------- ------------------ ------
800 289.20 14:10:11 00060010366TRLO0 LSE
------------ -------------------- ------------------ ------
243 290.80 14:17:07 00060010547TRLO0 LSE
------------ -------------------- ------------------ ------
907 290.80 14:17:07 00060010546TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.80 14:17:07 00060010548TRLO0 LSE
------------ -------------------- ------------------ ------
405 290.60 14:17:08 00060010550TRLO0 LSE
------------ -------------------- ------------------ ------
599 290.60 14:17:08 00060010549TRLO0 LSE
------------ -------------------- ------------------ ------
375 290.00 14:19:08 00060010684TRLO0 LSE
------------ -------------------- ------------------ ------
269 290.00 14:19:08 00060010683TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.00 14:19:08 00060010682TRLO0 LSE
------------ -------------------- ------------------ ------
1042 289.80 14:25:08 00060010979TRLO0 LSE
------------ -------------------- ------------------ ------
752 289.80 14:30:11 00060011217TRLO0 LSE
------------ -------------------- ------------------ ------
250 289.80 14:30:11 00060011216TRLO0 LSE
------------ -------------------- ------------------ ------
351 289.80 14:30:11 00060011218TRLO0 LSE
------------ -------------------- ------------------ ------
401 289.60 14:32:27 00060011332TRLO0 LSE
------------ -------------------- ------------------ ------
697 289.60 14:32:27 00060011331TRLO0 LSE
------------ -------------------- ------------------ ------
557 289.20 14:32:27 00060011334TRLO0 LSE
------------ -------------------- ------------------ ------
622 289.20 14:32:27 00060011333TRLO0 LSE
------------ -------------------- ------------------ ------
129 288.80 14:34:42 00060011466TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.80 14:34:42 00060011465TRLO0 LSE
------------ -------------------- ------------------ ------
208 288.80 14:34:42 00060011464TRLO0 LSE
------------ -------------------- ------------------ ------
1134 289.60 14:40:41 00060011933TRLO0 LSE
------------ -------------------- ------------------ ------
1672 290.60 14:43:33 00060012177TRLO0 LSE
------------ -------------------- ------------------ ------
1110 290.60 14:43:33 00060012178TRLO0 LSE
------------ -------------------- ------------------ ------
1127 289.80 14:46:35 00060012458TRLO0 LSE
------------ -------------------- ------------------ ------
980 290.20 14:53:00 00060012850TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.40 14:53:00 00060012851TRLO0 LSE
------------ -------------------- ------------------ ------
486 290.00 14:54:06 00060012931TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.00 14:54:06 00060012930TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.20 14:58:09 00060013379TRLO0 LSE
------------ -------------------- ------------------ ------
83 289.20 15:00:02 00060013737TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.20 15:00:02 00060013736TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.20 15:00:02 00060013735TRLO0 LSE
------------ -------------------- ------------------ ------
96 289.20 15:00:02 00060013734TRLO0 LSE
------------ -------------------- ------------------ ------
1013 289.80 15:05:54 00060014303TRLO0 LSE
------------ -------------------- ------------------ ------
1187 289.80 15:05:54 00060014304TRLO0 LSE
------------ -------------------- ------------------ ------
962 290.40 15:12:08 00060014704TRLO0 LSE
------------ -------------------- ------------------ ------
1152 290.40 15:12:08 00060014703TRLO0 LSE
------------ -------------------- ------------------ ------
91 290.20 15:15:05 00060014836TRLO0 LSE
------------ -------------------- ------------------ ------
1326 290.20 15:15:05 00060014835TRLO0 LSE
------------ -------------------- ------------------ ------
1187 289.80 15:16:01 00060014981TRLO0 LSE
------------ -------------------- ------------------ ------
1102 289.80 15:16:01 00060014982TRLO0 LSE
------------ -------------------- ------------------ ------
212 287.80 15:18:46 00060015268TRLO0 LSE
------------ -------------------- ------------------ ------
800 287.80 15:18:46 00060015267TRLO0 LSE
------------ -------------------- ------------------ ------
118 287.80 15:18:46 00060015266TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.20 15:21:12 00060015539TRLO0 LSE
------------ -------------------- ------------------ ------
715 289.00 15:29:52 00060015998TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.00 15:29:52 00060015997TRLO0 LSE
------------ -------------------- ------------------ ------
149 289.00 15:29:52 00060015996TRLO0 LSE
------------ -------------------- ------------------ ------
339 289.20 15:31:14 00060016088TRLO0 LSE
------------ -------------------- ------------------ ------
999 289.60 15:33:44 00060016225TRLO0 LSE
------------ -------------------- ------------------ ------
245 289.40 15:37:00 00060016442TRLO0 LSE
------------ -------------------- ------------------ ------
1220 289.40 15:37:00 00060016441TRLO0 LSE
------------ -------------------- ------------------ ------
637 289.60 15:37:00 00060016444TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.60 15:37:00 00060016443TRLO0 LSE
------------ -------------------- ------------------ ------
311 289.40 15:39:03 00060016588TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.40 15:39:03 00060016587TRLO0 LSE
------------ -------------------- ------------------ ------
308 289.80 15:47:35 00060017266TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.80 15:47:35 00060017265TRLO0 LSE
------------ -------------------- ------------------ ------
605 289.60 15:49:00 00060017371TRLO0 LSE
------------ -------------------- ------------------ ------
443 289.60 15:49:00 00060017370TRLO0 LSE
------------ -------------------- ------------------ ------
267 289.60 15:49:00 00060017372TRLO0 LSE
------------ -------------------- ------------------ ------
1005 289.40 15:49:32 00060017406TRLO0 LSE
------------ -------------------- ------------------ ------
963 290.00 15:51:29 00060017599TRLO0 LSE
------------ -------------------- ------------------ ------
1014 290.00 15:51:29 00060017600TRLO0 LSE
------------ -------------------- ------------------ ------
508 289.80 15:51:30 00060017605TRLO0 LSE
------------ -------------------- ------------------ ------
238 289.80 15:51:30 00060017604TRLO0 LSE
------------ -------------------- ------------------ ------
385 289.80 15:51:30 00060017603TRLO0 LSE
------------ -------------------- ------------------ ------
176 289.80 15:51:30 00060017602TRLO0 LSE
------------ -------------------- ------------------ ------
838 289.80 15:51:30 00060017601TRLO0 LSE
------------ -------------------- ------------------ ------
406 289.80 15:52:30 00060017667TRLO0 LSE
------------ -------------------- ------------------ ------
144 290.00 16:00:19 00060018140TRLO0 LSE
------------ -------------------- ------------------ ------
907 290.00 16:00:19 00060018139TRLO0 LSE
------------ -------------------- ------------------ ------
693 290.00 16:00:19 00060018138TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.00 16:00:19 00060018137TRLO0 LSE
------------ -------------------- ------------------ ------
311 290.00 16:00:23 00060018146TRLO0 LSE
------------ -------------------- ------------------ ------
22 290.00 16:00:23 00060018145TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.00 16:00:23 00060018144TRLO0 LSE
------------ -------------------- ------------------ ------
170 290.00 16:00:23 00060018147TRLO0 LSE
------------ -------------------- ------------------ ------
374 290.00 16:00:23 00060018148TRLO0 LSE
------------ -------------------- ------------------ ------
388 290.00 16:00:54 00060018170TRLO0 LSE
------------ -------------------- ------------------ ------
1168 290.00 16:04:50 00060018315TRLO0 LSE
------------ -------------------- ------------------ ------
197 290.00 16:04:50 00060018314TRLO0 LSE
------------ -------------------- ------------------ ------
396 290.00 16:04:50 00060018313TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.00 16:04:50 00060018312TRLO0 LSE
------------ -------------------- ------------------ ------
166 290.00 16:04:50 00060018311TRLO0 LSE
------------ -------------------- ------------------ ------
1737 289.80 16:06:18 00060018464TRLO0 LSE
------------ -------------------- ------------------ ------
224 289.80 16:06:58 00060018573TRLO0 LSE
------------ -------------------- ------------------ ------
1442 290.00 16:07:55 00060018711TRLO0 LSE
------------ -------------------- ------------------ ------
201 289.80 16:10:00 00060018945TRLO0 LSE
------------ -------------------- ------------------ ------
798 289.80 16:10:00 00060018944TRLO0 LSE
------------ -------------------- ------------------ ------
288 289.80 16:10:33 00060019042TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.80 16:10:33 00060019041TRLO0 LSE
------------ -------------------- ------------------ ------
384 289.80 16:11:33 00060019142TRLO0 LSE
------------ -------------------- ------------------ ------
800 289.80 16:11:33 00060019141TRLO0 LSE
------------ -------------------- ------------------ ------
44 289.60 16:13:33 00060019287TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.80 16:13:33 00060019288TRLO0 LSE
------------ -------------------- ------------------ ------
100 289.80 16:13:33 00060019290TRLO0 LSE
------------ -------------------- ------------------ ------
648 289.80 16:13:33 00060019289TRLO0 LSE
------------ -------------------- ------------------ ------
161 289.80 16:13:33 00060019292TRLO0 LSE
------------ -------------------- ------------------ ------
800 289.80 16:13:33 00060019291TRLO0 LSE
------------ -------------------- ------------------ ------
325 289.80 16:13:34 00060019293TRLO0 LSE
------------ -------------------- ------------------ ------
44 289.80 16:14:00 00060019301TRLO0 LSE
------------ -------------------- ------------------ ------
309 289.80 16:14:25 00060019325TRLO0 LSE
------------ -------------------- ------------------ ------
561 289.80 16:15:25 00060019385TRLO0 LSE
------------ -------------------- ------------------ ------
189 289.80 16:15:26 00060019386TRLO0 LSE
------------ -------------------- ------------------ ------
397 289.80 16:15:26 00060019387TRLO0 LSE
------------ -------------------- ------------------ ------
305 289.80 16:15:33 00060019389TRLO0 LSE
------------ -------------------- ------------------ ------
378 289.80 16:16:33 00060019488TRLO0 LSE
------------ -------------------- ------------------ ------
218 289.80 16:16:33 00060019487TRLO0 LSE
------------ -------------------- ------------------ ------
93 289.80 16:16:33 00060019486TRLO0 LSE
------------ -------------------- ------------------ ------
339 289.60 16:16:33 00060019490TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.60 16:16:33 00060019489TRLO0 LSE
------------ -------------------- ------------------ ------
210 289.60 16:16:33 00060019491TRLO0 LSE
------------ -------------------- ------------------ ------
1 289.60 16:16:47 00060019506TRLO0 LSE
------------ -------------------- ------------------ ------
135 289.60 16:17:29 00060019538TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.60 16:17:29 00060019539TRLO0 LSE
------------ -------------------- ------------------ ------
191 289.60 16:18:00 00060019557TRLO0 LSE
------------ -------------------- ------------------ ------
56 289.60 16:18:13 00060019587TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.60 16:18:13 00060019586TRLO0 LSE
------------ -------------------- ------------------ ------
1120 289.60 16:18:18 00060019605TRLO0 LSE
------------ -------------------- ------------------ ------
467 289.60 16:18:32 00060019620TRLO0 LSE
------------ -------------------- ------------------ ------
264 289.60 16:18:32 00060019619TRLO0 LSE
------------ -------------------- ------------------ ------
15 289.60 16:19:32 00060019663TRLO0 LSE
------------ -------------------- ------------------ ------
1045 289.60 16:19:32 00060019662TRLO0 LSE
------------ -------------------- ------------------ ------
307 289.60 16:19:59 00060019687TRLO0 LSE
------------ -------------------- ------------------ ------
51 289.60 16:20:00 00060019690TRLO0 LSE
------------ -------------------- ------------------ ------
310 289.80 16:21:04 00060019765TRLO0 LSE
------------ -------------------- ------------------ ------
135 289.80 16:21:04 00060019764TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.80 16:21:04 00060019763TRLO0 LSE
------------ -------------------- ------------------ ------
700 289.80 16:21:04 00060019762TRLO0 LSE
------------ -------------------- ------------------ ------
295 289.80 16:21:04 00060019766TRLO0 LSE
------------ -------------------- ------------------ ------
2447 290.00 16:24:02 00060020024TRLO0 LSE
------------ -------------------- ------------------ ------
2794 290.00 16:24:02 00060020026TRLO0 LSE
------------ -------------------- ------------------ ------
28 290.00 16:24:02 00060020025TRLO0 LSE
------------ -------------------- ------------------ ------
1119 290.00 16:24:02 00060020028TRLO0 LSE
------------ -------------------- ------------------ ------
302 290.00 16:24:02 00060020027TRLO0 LSE
------------ -------------------- ------------------ ------
508 290.00 16:24:02 00060020029TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOORRUVUBAUR
(END) Dow Jones Newswires
July 14, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
