Pets At Home Group Plc Transaction in Own Shares (2479S)
July 13 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 2479S
Pets At Home Group Plc
13 July 2022
13 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 12 July 2022
Aggregate number of Ordinary Shares
purchased: 200,000
-------------
Lowest price paid per share (GBp) 286.40
-------------
Highest price paid per share (GBp) 290.20
-------------
Volume weighted average price paid
per share (GBp) 288.54
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 497,258,532 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 497,258,532. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
280 286.80 08:22:58 00059976851TRLO0 LSE
------------ -------------------- ------------------ ------
815 286.80 08:22:58 00059976850TRLO0 LSE
------------ -------------------- ------------------ ------
1080 286.40 08:22:59 00059976856TRLO0 LSE
------------ -------------------- ------------------ ------
1072 287.40 08:33:17 00059977247TRLO0 LSE
------------ -------------------- ------------------ ------
396 287.00 08:35:11 00059977347TRLO0 LSE
------------ -------------------- ------------------ ------
733 287.00 08:35:11 00059977346TRLO0 LSE
------------ -------------------- ------------------ ------
1083 288.00 08:48:31 00059977728TRLO0 LSE
------------ -------------------- ------------------ ------
1125 287.80 08:50:51 00059977769TRLO0 LSE
------------ -------------------- ------------------ ------
612 288.20 09:01:23 00059978032TRLO0 LSE
------------ -------------------- ------------------ ------
547 288.20 09:01:23 00059978031TRLO0 LSE
------------ -------------------- ------------------ ------
297 287.80 09:04:54 00059978107TRLO0 LSE
------------ -------------------- ------------------ ------
289 287.80 09:07:35 00059978218TRLO0 LSE
------------ -------------------- ------------------ ------
347 287.80 09:08:02 00059978241TRLO0 LSE
------------ -------------------- ------------------ ------
108 287.80 09:08:10 00059978244TRLO0 LSE
------------ -------------------- ------------------ ------
245 289.00 09:44:04 00059979130TRLO0 LSE
------------ -------------------- ------------------ ------
194 289.00 09:44:04 00059979131TRLO0 LSE
------------ -------------------- ------------------ ------
514 289.00 09:44:04 00059979132TRLO0 LSE
------------ -------------------- ------------------ ------
127 289.00 09:44:04 00059979133TRLO0 LSE
------------ -------------------- ------------------ ------
280 289.00 09:50:38 00059979317TRLO0 LSE
------------ -------------------- ------------------ ------
884 289.00 09:50:38 00059979318TRLO0 LSE
------------ -------------------- ------------------ ------
298 288.80 09:50:56 00059979376TRLO0 LSE
------------ -------------------- ------------------ ------
839 288.80 09:50:56 00059979375TRLO0 LSE
------------ -------------------- ------------------ ------
1154 289.00 10:02:06 00059979637TRLO0 LSE
------------ -------------------- ------------------ ------
1106 288.40 10:23:20 00059980216TRLO0 LSE
------------ -------------------- ------------------ ------
555 288.20 10:46:01 00059980735TRLO0 LSE
------------ -------------------- ------------------ ------
550 288.20 10:46:01 00059980734TRLO0 LSE
------------ -------------------- ------------------ ------
966 288.20 10:46:01 00059980733TRLO0 LSE
------------ -------------------- ------------------ ------
1067 288.20 10:46:01 00059980736TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.40 10:54:16 00059981093TRLO0 LSE
------------ -------------------- ------------------ ------
238 288.40 10:54:16 00059981094TRLO0 LSE
------------ -------------------- ------------------ ------
1121 288.00 11:02:48 00059981280TRLO0 LSE
------------ -------------------- ------------------ ------
1064 288.40 11:29:56 00059982072TRLO0 LSE
------------ -------------------- ------------------ ------
863 288.40 11:33:28 00059982227TRLO0 LSE
------------ -------------------- ------------------ ------
352 288.40 11:33:28 00059982226TRLO0 LSE
------------ -------------------- ------------------ ------
737 288.40 11:33:28 00059982225TRLO0 LSE
------------ -------------------- ------------------ ------
233 288.40 11:33:28 00059982224TRLO0 LSE
------------ -------------------- ------------------ ------
253 288.40 11:36:28 00059982347TRLO0 LSE
------------ -------------------- ------------------ ------
791 288.40 11:36:28 00059982346TRLO0 LSE
------------ -------------------- ------------------ ------
218 288.20 11:37:34 00059982380TRLO0 LSE
------------ -------------------- ------------------ ------
593 288.20 11:37:34 00059982379TRLO0 LSE
------------ -------------------- ------------------ ------
207 288.20 11:37:34 00059982378TRLO0 LSE
------------ -------------------- ------------------ ------
1062 288.00 11:46:39 00059982567TRLO0 LSE
------------ -------------------- ------------------ ------
967 287.80 12:07:25 00059983064TRLO0 LSE
------------ -------------------- ------------------ ------
967 287.80 12:07:34 00059983072TRLO0 LSE
------------ -------------------- ------------------ ------
41 287.80 12:07:34 00059983071TRLO0 LSE
------------ -------------------- ------------------ ------
12 287.80 12:07:46 00059983082TRLO0 LSE
------------ -------------------- ------------------ ------
112 287.80 12:07:52 00059983083TRLO0 LSE
------------ -------------------- ------------------ ------
90 288.80 12:22:30 00059983495TRLO0 LSE
------------ -------------------- ------------------ ------
940 288.80 12:22:30 00059983494TRLO0 LSE
------------ -------------------- ------------------ ------
224 288.60 12:24:37 00059983520TRLO0 LSE
------------ -------------------- ------------------ ------
702 288.60 12:24:37 00059983519TRLO0 LSE
------------ -------------------- ------------------ ------
236 288.60 12:24:37 00059983521TRLO0 LSE
------------ -------------------- ------------------ ------
694 288.40 12:30:41 00059983662TRLO0 LSE
------------ -------------------- ------------------ ------
393 288.40 12:30:41 00059983663TRLO0 LSE
------------ -------------------- ------------------ ------
1193 288.40 12:33:29 00059983851TRLO0 LSE
------------ -------------------- ------------------ ------
501 288.40 12:40:21 00059984064TRLO0 LSE
------------ -------------------- ------------------ ------
492 288.40 12:40:21 00059984063TRLO0 LSE
------------ -------------------- ------------------ ------
868 288.00 12:42:42 00059984133TRLO0 LSE
------------ -------------------- ------------------ ------
307 288.00 12:42:42 00059984132TRLO0 LSE
------------ -------------------- ------------------ ------
233 288.00 13:01:56 00059984638TRLO0 LSE
------------ -------------------- ------------------ ------
958 288.00 13:01:56 00059984637TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.80 13:04:02 00059984694TRLO0 LSE
------------ -------------------- ------------------ ------
1169 288.00 13:16:42 00059984972TRLO0 LSE
------------ -------------------- ------------------ ------
1089 288.20 13:25:04 00059985131TRLO0 LSE
------------ -------------------- ------------------ ------
316 288.00 13:25:04 00059985133TRLO0 LSE
------------ -------------------- ------------------ ------
867 288.00 13:25:04 00059985132TRLO0 LSE
------------ -------------------- ------------------ ------
51 288.20 13:30:15 00059985231TRLO0 LSE
------------ -------------------- ------------------ ------
1100 288.20 13:30:15 00059985230TRLO0 LSE
------------ -------------------- ------------------ ------
189 288.40 13:33:26 00059985290TRLO0 LSE
------------ -------------------- ------------------ ------
804 288.40 13:33:26 00059985289TRLO0 LSE
------------ -------------------- ------------------ ------
725 288.20 13:33:39 00059985296TRLO0 LSE
------------ -------------------- ------------------ ------
174 288.20 13:33:39 00059985295TRLO0 LSE
------------ -------------------- ------------------ ------
427 288.20 13:33:39 00059985297TRLO0 LSE
------------ -------------------- ------------------ ------
229 288.20 13:33:39 00059985300TRLO0 LSE
------------ -------------------- ------------------ ------
765 288.20 13:33:39 00059985299TRLO0 LSE
------------ -------------------- ------------------ ------
10 288.20 13:33:39 00059985298TRLO0 LSE
------------ -------------------- ------------------ ------
339 288.20 13:53:06 00059985911TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.20 13:53:06 00059985910TRLO0 LSE
------------ -------------------- ------------------ ------
363 288.20 13:59:08 00059986011TRLO0 LSE
------------ -------------------- ------------------ ------
335 288.20 14:00:08 00059986029TRLO0 LSE
------------ -------------------- ------------------ ------
390 288.20 14:00:08 00059986028TRLO0 LSE
------------ -------------------- ------------------ ------
1362 288.20 14:06:08 00059986287TRLO0 LSE
------------ -------------------- ------------------ ------
1419 288.00 14:09:09 00059986360TRLO0 LSE
------------ -------------------- ------------------ ------
1107 287.80 14:10:49 00059986446TRLO0 LSE
------------ -------------------- ------------------ ------
1096 288.40 14:15:05 00059986580TRLO0 LSE
------------ -------------------- ------------------ ------
838 288.20 14:15:29 00059986617TRLO0 LSE
------------ -------------------- ------------------ ------
316 288.20 14:15:29 00059986618TRLO0 LSE
------------ -------------------- ------------------ ------
1079 288.20 14:23:02 00059986927TRLO0 LSE
------------ -------------------- ------------------ ------
1084 288.40 14:30:35 00059987170TRLO0 LSE
------------ -------------------- ------------------ ------
1308 288.40 14:30:35 00059987171TRLO0 LSE
------------ -------------------- ------------------ ------
1022 288.40 14:30:35 00059987172TRLO0 LSE
------------ -------------------- ------------------ ------
323 288.00 14:34:07 00059987483TRLO0 LSE
------------ -------------------- ------------------ ------
716 288.00 14:34:07 00059987482TRLO0 LSE
------------ -------------------- ------------------ ------
296 288.40 14:42:05 00059988019TRLO0 LSE
------------ -------------------- ------------------ ------
577 288.40 14:46:23 00059988298TRLO0 LSE
------------ -------------------- ------------------ ------
590 288.40 14:46:23 00059988297TRLO0 LSE
------------ -------------------- ------------------ ------
1377 288.40 14:46:23 00059988296TRLO0 LSE
------------ -------------------- ------------------ ------
1257 288.40 14:46:23 00059988299TRLO0 LSE
------------ -------------------- ------------------ ------
981 288.40 14:46:23 00059988300TRLO0 LSE
------------ -------------------- ------------------ ------
1080 289.00 14:52:04 00059988566TRLO0 LSE
------------ -------------------- ------------------ ------
109 288.80 14:55:16 00059988699TRLO0 LSE
------------ -------------------- ------------------ ------
1023 288.80 14:55:16 00059988698TRLO0 LSE
------------ -------------------- ------------------ ------
174 288.80 14:56:59 00059988784TRLO0 LSE
------------ -------------------- ------------------ ------
19 288.80 14:57:05 00059988789TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.80 14:57:05 00059988788TRLO0 LSE
------------ -------------------- ------------------ ------
1137 288.80 14:57:05 00059988790TRLO0 LSE
------------ -------------------- ------------------ ------
1033 288.40 15:00:16 00059988967TRLO0 LSE
------------ -------------------- ------------------ ------
76 288.40 15:00:16 00059988966TRLO0 LSE
------------ -------------------- ------------------ ------
973 288.40 15:00:16 00059988970TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.20 15:03:29 00059989116TRLO0 LSE
------------ -------------------- ------------------ ------
294 288.20 15:03:29 00059989115TRLO0 LSE
------------ -------------------- ------------------ ------
984 288.20 15:03:29 00059989118TRLO0 LSE
------------ -------------------- ------------------ ------
13 288.20 15:03:29 00059989117TRLO0 LSE
------------ -------------------- ------------------ ------
1167 288.20 15:09:03 00059989423TRLO0 LSE
------------ -------------------- ------------------ ------
1058 288.20 15:14:54 00059989737TRLO0 LSE
------------ -------------------- ------------------ ------
892 288.00 15:16:33 00059989840TRLO0 LSE
------------ -------------------- ------------------ ------
167 288.00 15:16:33 00059989839TRLO0 LSE
------------ -------------------- ------------------ ------
519 289.00 15:23:15 00059990307TRLO0 LSE
------------ -------------------- ------------------ ------
464 289.00 15:23:15 00059990308TRLO0 LSE
------------ -------------------- ------------------ ------
1029 289.00 15:23:15 00059990309TRLO0 LSE
------------ -------------------- ------------------ ------
10 288.80 15:23:16 00059990311TRLO0 LSE
------------ -------------------- ------------------ ------
1145 288.80 15:23:16 00059990310TRLO0 LSE
------------ -------------------- ------------------ ------
10 288.80 15:24:21 00059990454TRLO0 LSE
------------ -------------------- ------------------ ------
432 288.80 15:27:24 00059990928TRLO0 LSE
------------ -------------------- ------------------ ------
677 288.80 15:27:24 00059990929TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.80 15:34:01 00059991497TRLO0 LSE
------------ -------------------- ------------------ ------
265 289.80 15:34:01 00059991498TRLO0 LSE
------------ -------------------- ------------------ ------
901 289.80 15:36:55 00059991725TRLO0 LSE
------------ -------------------- ------------------ ------
194 289.80 15:36:55 00059991726TRLO0 LSE
------------ -------------------- ------------------ ------
862 290.00 15:39:37 00059991927TRLO0 LSE
------------ -------------------- ------------------ ------
239 290.00 15:39:37 00059991928TRLO0 LSE
------------ -------------------- ------------------ ------
538 289.80 15:41:06 00059992129TRLO0 LSE
------------ -------------------- ------------------ ------
528 289.80 15:41:06 00059992128TRLO0 LSE
------------ -------------------- ------------------ ------
473 289.60 15:44:03 00059992291TRLO0 LSE
------------ -------------------- ------------------ ------
708 289.60 15:44:03 00059992290TRLO0 LSE
------------ -------------------- ------------------ ------
1180 289.20 15:48:04 00059992563TRLO0 LSE
------------ -------------------- ------------------ ------
532 289.40 15:50:16 00059992710TRLO0 LSE
------------ -------------------- ------------------ ------
158 289.40 15:50:16 00059992709TRLO0 LSE
------------ -------------------- ------------------ ------
486 289.40 15:50:16 00059992711TRLO0 LSE
------------ -------------------- ------------------ ------
964 288.80 15:54:34 00059992987TRLO0 LSE
------------ -------------------- ------------------ ------
297 289.20 15:59:18 00059993280TRLO0 LSE
------------ -------------------- ------------------ ------
232 289.20 15:59:18 00059993281TRLO0 LSE
------------ -------------------- ------------------ ------
205 289.40 15:59:18 00059993283TRLO0 LSE
------------ -------------------- ------------------ ------
800 289.40 15:59:18 00059993282TRLO0 LSE
------------ -------------------- ------------------ ------
173 289.20 15:59:21 00059993293TRLO0 LSE
------------ -------------------- ------------------ ------
468 289.20 15:59:21 00059993294TRLO0 LSE
------------ -------------------- ------------------ ------
141 288.80 16:03:08 00059993538TRLO0 LSE
------------ -------------------- ------------------ ------
1004 288.80 16:03:08 00059993539TRLO0 LSE
------------ -------------------- ------------------ ------
287 289.20 16:05:36 00059993682TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.20 16:05:36 00059993681TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.20 16:05:36 00059993680TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.40 16:05:36 00059993683TRLO0 LSE
------------ -------------------- ------------------ ------
772 289.60 16:10:07 00059994085TRLO0 LSE
------------ -------------------- ------------------ ------
354 289.60 16:10:07 00059994084TRLO0 LSE
------------ -------------------- ------------------ ------
49 289.60 16:10:07 00059994083TRLO0 LSE
------------ -------------------- ------------------ ------
525 290.00 16:12:15 00059994432TRLO0 LSE
------------ -------------------- ------------------ ------
638 290.00 16:12:22 00059994451TRLO0 LSE
------------ -------------------- ------------------ ------
425 290.20 16:15:37 00059994846TRLO0 LSE
------------ -------------------- ------------------ ------
176 290.20 16:15:37 00059994847TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.20 16:15:37 00059994848TRLO0 LSE
------------ -------------------- ------------------ ------
276 290.20 16:15:37 00059994849TRLO0 LSE
------------ -------------------- ------------------ ------
237 290.00 16:15:38 00059994852TRLO0 LSE
------------ -------------------- ------------------ ------
788 290.00 16:15:38 00059994851TRLO0 LSE
------------ -------------------- ------------------ ------
800 290.20 16:18:31 00059995324TRLO0 LSE
------------ -------------------- ------------------ ------
316 290.20 16:18:31 00059995325TRLO0 LSE
------------ -------------------- ------------------ ------
1027 290.00 16:20:09 00059995429TRLO0 LSE
------------ -------------------- ------------------ ------
582 290.00 16:21:41 00059995565TRLO0 LSE
------------ -------------------- ------------------ ------
100000 288.54 16:25:44 00059995950TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUSKRUVUBAAR
(END) Dow Jones Newswires
July 13, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
