Pets At Home Group Plc Transaction in Own Shares (9296R)
July 11 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9296R
Pets At Home Group Plc
11 July 2022
11 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 8 July 2022
Aggregate number of Ordinary Shares
purchased: 147,750
------------
Lowest price paid per share (GBp) 287.40
------------
Highest price paid per share (GBp) 292.80
------------
Volume weighted average price paid
per share (GBp) 289.32
------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 497,658,532 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 497,658,532. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1130 288.60 08:21:55 00059938226TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.80 08:21:55 00059938227TRLO0 LSE
------------ -------------------- ------------------ ------
404 289.60 08:26:54 00059938387TRLO0 LSE
------------ -------------------- ------------------ ------
135 289.60 08:31:30 00059938614TRLO0 LSE
------------ -------------------- ------------------ ------
515 289.60 08:31:30 00059938613TRLO0 LSE
------------ -------------------- ------------------ ------
854 289.20 08:31:31 00059938616TRLO0 LSE
------------ -------------------- ------------------ ------
324 289.20 08:31:31 00059938615TRLO0 LSE
------------ -------------------- ------------------ ------
969 288.80 08:45:25 00059939005TRLO0 LSE
------------ -------------------- ------------------ ------
100 288.40 08:52:44 00059939264TRLO0 LSE
------------ -------------------- ------------------ ------
860 288.40 08:52:44 00059939263TRLO0 LSE
------------ -------------------- ------------------ ------
91 288.40 09:00:36 00059939434TRLO0 LSE
------------ -------------------- ------------------ ------
867 288.40 09:00:36 00059939433TRLO0 LSE
------------ -------------------- ------------------ ------
970 288.40 09:10:23 00059939710TRLO0 LSE
------------ -------------------- ------------------ ------
985 287.60 09:11:07 00059939737TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.00 09:21:41 00059940032TRLO0 LSE
------------ -------------------- ------------------ ------
939 288.60 09:30:02 00059940235TRLO0 LSE
------------ -------------------- ------------------ ------
158 288.40 09:38:02 00059940424TRLO0 LSE
------------ -------------------- ------------------ ------
375 288.40 09:38:02 00059940423TRLO0 LSE
------------ -------------------- ------------------ ------
1635 289.40 09:54:09 00059940933TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.40 09:54:09 00059940934TRLO0 LSE
------------ -------------------- ------------------ ------
103 289.40 09:55:09 00059941011TRLO0 LSE
------------ -------------------- ------------------ ------
43 289.40 09:55:09 00059941010TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.40 09:55:09 00059941009TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.40 09:55:09 00059941008TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.40 09:55:59 00059941039TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.40 09:56:35 00059941064TRLO0 LSE
------------ -------------------- ------------------ ------
959 289.00 09:59:58 00059941151TRLO0 LSE
------------ -------------------- ------------------ ------
356 288.80 10:04:04 00059941215TRLO0 LSE
------------ -------------------- ------------------ ------
668 288.80 10:04:04 00059941214TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.40 10:14:54 00059941492TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.80 10:25:18 00059941843TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.80 10:25:18 00059941842TRLO0 LSE
------------ -------------------- ------------------ ------
191 288.80 10:25:18 00059941841TRLO0 LSE
------------ -------------------- ------------------ ------
88 288.80 10:25:18 00059941844TRLO0 LSE
------------ -------------------- ------------------ ------
408 289.00 10:32:24 00059942116TRLO0 LSE
------------ -------------------- ------------------ ------
383 289.60 10:39:56 00059942267TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.60 10:49:00 00059942590TRLO0 LSE
------------ -------------------- ------------------ ------
242 289.60 10:49:00 00059942589TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.60 10:49:00 00059942588TRLO0 LSE
------------ -------------------- ------------------ ------
1 289.60 10:49:00 00059942593TRLO0 LSE
------------ -------------------- ------------------ ------
2410 289.80 10:49:30 00059942600TRLO0 LSE
------------ -------------------- ------------------ ------
1751 289.80 10:50:02 00059942632TRLO0 LSE
------------ -------------------- ------------------ ------
409 289.80 10:50:02 00059942634TRLO0 LSE
------------ -------------------- ------------------ ------
678 289.80 10:50:02 00059942633TRLO0 LSE
------------ -------------------- ------------------ ------
610 289.80 10:50:02 00059942636TRLO0 LSE
------------ -------------------- ------------------ ------
357 289.80 10:50:02 00059942635TRLO0 LSE
------------ -------------------- ------------------ ------
550 289.40 10:52:05 00059942696TRLO0 LSE
------------ -------------------- ------------------ ------
208 289.40 10:52:05 00059942695TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.00 10:59:44 00059942928TRLO0 LSE
------------ -------------------- ------------------ ------
1048 289.80 11:01:04 00059942971TRLO0 LSE
------------ -------------------- ------------------ ------
931 289.80 11:01:04 00059942972TRLO0 LSE
------------ -------------------- ------------------ ------
232 289.40 11:11:26 00059943243TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.40 11:11:26 00059943242TRLO0 LSE
------------ -------------------- ------------------ ------
345 289.40 11:11:26 00059943241TRLO0 LSE
------------ -------------------- ------------------ ------
114 289.20 11:11:26 00059943244TRLO0 LSE
------------ -------------------- ------------------ ------
948 289.20 11:11:30 00059943246TRLO0 LSE
------------ -------------------- ------------------ ------
339 289.20 11:23:44 00059943766TRLO0 LSE
------------ -------------------- ------------------ ------
130 289.20 11:26:22 00059943978TRLO0 LSE
------------ -------------------- ------------------ ------
419 289.20 11:26:22 00059943981TRLO0 LSE
------------ -------------------- ------------------ ------
528 289.20 11:26:22 00059943980TRLO0 LSE
------------ -------------------- ------------------ ------
472 289.20 11:26:22 00059943979TRLO0 LSE
------------ -------------------- ------------------ ------
620 289.20 11:26:22 00059943984TRLO0 LSE
------------ -------------------- ------------------ ------
54 289.20 11:26:22 00059943983TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.20 11:26:22 00059943982TRLO0 LSE
------------ -------------------- ------------------ ------
229 289.00 11:29:31 00059944121TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.00 11:29:31 00059944120TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.00 11:29:31 00059944119TRLO0 LSE
------------ -------------------- ------------------ ------
76 289.00 11:29:31 00059944118TRLO0 LSE
------------ -------------------- ------------------ ------
366 288.80 11:29:32 00059944125TRLO0 LSE
------------ -------------------- ------------------ ------
270 288.80 11:29:35 00059944127TRLO0 LSE
------------ -------------------- ------------------ ------
393 288.80 11:29:35 00059944126TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.80 11:30:32 00059944145TRLO0 LSE
------------ -------------------- ------------------ ------
228 288.80 11:30:32 00059944146TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.00 11:36:18 00059944376TRLO0 LSE
------------ -------------------- ------------------ ------
400 289.00 11:36:18 00059944375TRLO0 LSE
------------ -------------------- ------------------ ------
10 289.00 11:36:18 00059944378TRLO0 LSE
------------ -------------------- ------------------ ------
296 289.00 11:36:18 00059944377TRLO0 LSE
------------ -------------------- ------------------ ------
981 288.80 11:44:10 00059944525TRLO0 LSE
------------ -------------------- ------------------ ------
1057 288.80 11:44:10 00059944524TRLO0 LSE
------------ -------------------- ------------------ ------
1036 288.80 11:44:10 00059944526TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.60 11:48:55 00059944662TRLO0 LSE
------------ -------------------- ------------------ ------
1005 288.20 11:51:53 00059944756TRLO0 LSE
------------ -------------------- ------------------ ------
616 287.40 11:53:24 00059944864TRLO0 LSE
------------ -------------------- ------------------ ------
400 287.40 11:53:24 00059944863TRLO0 LSE
------------ -------------------- ------------------ ------
14 287.40 11:53:24 00059944862TRLO0 LSE
------------ -------------------- ------------------ ------
548 288.00 11:53:43 00059944881TRLO0 LSE
------------ -------------------- ------------------ ------
223 288.00 11:53:43 00059944880TRLO0 LSE
------------ -------------------- ------------------ ------
256 288.00 11:53:43 00059944879TRLO0 LSE
------------ -------------------- ------------------ ------
1015 287.80 11:57:08 00059944985TRLO0 LSE
------------ -------------------- ------------------ ------
531 288.00 12:00:53 00059945140TRLO0 LSE
------------ -------------------- ------------------ ------
205 288.00 12:00:53 00059945139TRLO0 LSE
------------ -------------------- ------------------ ------
130 288.00 12:04:56 00059945218TRLO0 LSE
------------ -------------------- ------------------ ------
868 288.00 12:04:56 00059945217TRLO0 LSE
------------ -------------------- ------------------ ------
1109 287.80 12:08:10 00059945312TRLO0 LSE
------------ -------------------- ------------------ ------
195 288.00 12:17:37 00059945531TRLO0 LSE
------------ -------------------- ------------------ ------
1032 288.00 12:21:58 00059945609TRLO0 LSE
------------ -------------------- ------------------ ------
697 288.00 12:21:58 00059945608TRLO0 LSE
------------ -------------------- ------------------ ------
775 288.20 12:23:12 00059945631TRLO0 LSE
------------ -------------------- ------------------ ------
201 288.20 12:23:12 00059945632TRLO0 LSE
------------ -------------------- ------------------ ------
150 288.40 12:35:00 00059945858TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.40 12:35:00 00059945857TRLO0 LSE
------------ -------------------- ------------------ ------
1076 288.40 12:35:00 00059945859TRLO0 LSE
------------ -------------------- ------------------ ------
350 288.40 12:50:08 00059946156TRLO0 LSE
------------ -------------------- ------------------ ------
92 288.40 12:50:08 00059946155TRLO0 LSE
------------ -------------------- ------------------ ------
1097 288.40 12:50:08 00059946154TRLO0 LSE
------------ -------------------- ------------------ ------
363 288.40 12:53:30 00059946264TRLO0 LSE
------------ -------------------- ------------------ ------
273 288.40 12:56:19 00059946295TRLO0 LSE
------------ -------------------- ------------------ ------
151 288.40 12:56:50 00059946312TRLO0 LSE
------------ -------------------- ------------------ ------
25 288.40 12:56:58 00059946318TRLO0 LSE
------------ -------------------- ------------------ ------
189 288.40 12:56:58 00059946317TRLO0 LSE
------------ -------------------- ------------------ ------
237 288.40 12:57:42 00059946338TRLO0 LSE
------------ -------------------- ------------------ ------
477 288.60 12:59:40 00059946374TRLO0 LSE
------------ -------------------- ------------------ ------
955 288.80 13:02:51 00059946416TRLO0 LSE
------------ -------------------- ------------------ ------
911 288.80 13:05:25 00059946468TRLO0 LSE
------------ -------------------- ------------------ ------
285 288.80 13:05:25 00059946470TRLO0 LSE
------------ -------------------- ------------------ ------
218 288.80 13:05:25 00059946469TRLO0 LSE
------------ -------------------- ------------------ ------
1039 288.80 13:06:43 00059946506TRLO0 LSE
------------ -------------------- ------------------ ------
953 288.80 13:14:46 00059946597TRLO0 LSE
------------ -------------------- ------------------ ------
672 288.80 13:14:46 00059946598TRLO0 LSE
------------ -------------------- ------------------ ------
242 288.80 13:14:46 00059946599TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 13:22:17 00059946833TRLO0 LSE
------------ -------------------- ------------------ ------
482 289.00 13:22:18 00059946834TRLO0 LSE
------------ -------------------- ------------------ ------
905 288.80 13:22:42 00059946848TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 13:22:42 00059946849TRLO0 LSE
------------ -------------------- ------------------ ------
80 289.00 13:29:03 00059946988TRLO0 LSE
------------ -------------------- ------------------ ------
436 289.00 13:29:03 00059946987TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 13:29:03 00059946986TRLO0 LSE
------------ -------------------- ------------------ ------
752 288.80 13:29:23 00059947008TRLO0 LSE
------------ -------------------- ------------------ ------
250 288.80 13:30:11 00059947060TRLO0 LSE
------------ -------------------- ------------------ ------
16 288.80 13:30:11 00059947062TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.80 13:30:11 00059947061TRLO0 LSE
------------ -------------------- ------------------ ------
449 288.80 13:30:11 00059947063TRLO0 LSE
------------ -------------------- ------------------ ------
250 288.20 13:32:06 00059947165TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.20 13:32:06 00059947164TRLO0 LSE
------------ -------------------- ------------------ ------
1055 287.80 13:32:13 00059947178TRLO0 LSE
------------ -------------------- ------------------ ------
420 287.80 13:33:29 00059947443TRLO0 LSE
------------ -------------------- ------------------ ------
159 288.40 13:36:53 00059947542TRLO0 LSE
------------ -------------------- ------------------ ------
166 288.40 13:37:02 00059947552TRLO0 LSE
------------ -------------------- ------------------ ------
490 288.40 13:37:02 00059947551TRLO0 LSE
------------ -------------------- ------------------ ------
231 288.20 13:37:45 00059947579TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.20 13:37:45 00059947578TRLO0 LSE
------------ -------------------- ------------------ ------
465 288.20 13:37:45 00059947577TRLO0 LSE
------------ -------------------- ------------------ ------
868 288.20 13:41:52 00059947663TRLO0 LSE
------------ -------------------- ------------------ ------
119 288.20 13:42:01 00059947666TRLO0 LSE
------------ -------------------- ------------------ ------
618 288.20 13:44:10 00059947754TRLO0 LSE
------------ -------------------- ------------------ ------
273 288.20 13:44:10 00059947753TRLO0 LSE
------------ -------------------- ------------------ ------
148 288.20 13:45:10 00059947791TRLO0 LSE
------------ -------------------- ------------------ ------
948 288.20 13:45:10 00059947790TRLO0 LSE
------------ -------------------- ------------------ ------
196 288.20 13:45:10 00059947792TRLO0 LSE
------------ -------------------- ------------------ ------
527 288.20 13:45:11 00059947793TRLO0 LSE
------------ -------------------- ------------------ ------
535 288.20 13:45:22 00059947798TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.20 13:48:23 00059948006TRLO0 LSE
------------ -------------------- ------------------ ------
208 288.20 13:48:23 00059948005TRLO0 LSE
------------ -------------------- ------------------ ------
363 288.20 13:48:23 00059948004TRLO0 LSE
------------ -------------------- ------------------ ------
222 288.20 13:57:24 00059948251TRLO0 LSE
------------ -------------------- ------------------ ------
1041 288.60 14:00:04 00059948340TRLO0 LSE
------------ -------------------- ------------------ ------
376 288.60 14:00:04 00059948341TRLO0 LSE
------------ -------------------- ------------------ ------
336 288.20 14:00:23 00059948348TRLO0 LSE
------------ -------------------- ------------------ ------
576 288.80 14:05:07 00059948533TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.80 14:05:07 00059948532TRLO0 LSE
------------ -------------------- ------------------ ------
1 288.80 14:10:07 00059948658TRLO0 LSE
------------ -------------------- ------------------ ------
272 288.80 14:10:07 00059948657TRLO0 LSE
------------ -------------------- ------------------ ------
300 288.80 14:10:07 00059948656TRLO0 LSE
------------ -------------------- ------------------ ------
1072 288.80 14:10:07 00059948655TRLO0 LSE
------------ -------------------- ------------------ ------
171 288.80 14:10:07 00059948654TRLO0 LSE
------------ -------------------- ------------------ ------
137 288.80 14:10:07 00059948653TRLO0 LSE
------------ -------------------- ------------------ ------
105 288.80 14:18:05 00059948912TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.80 14:18:05 00059948911TRLO0 LSE
------------ -------------------- ------------------ ------
1075 288.80 14:22:02 00059949035TRLO0 LSE
------------ -------------------- ------------------ ------
603 288.80 14:22:13 00059949041TRLO0 LSE
------------ -------------------- ------------------ ------
395 288.80 14:22:13 00059949040TRLO0 LSE
------------ -------------------- ------------------ ------
221 288.80 14:22:13 00059949039TRLO0 LSE
------------ -------------------- ------------------ ------
511 288.60 14:27:56 00059949165TRLO0 LSE
------------ -------------------- ------------------ ------
522 288.60 14:27:56 00059949164TRLO0 LSE
------------ -------------------- ------------------ ------
1239 288.40 14:29:48 00059949241TRLO0 LSE
------------ -------------------- ------------------ ------
1028 288.40 14:29:48 00059949242TRLO0 LSE
------------ -------------------- ------------------ ------
629 288.20 14:30:57 00059949332TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.20 14:30:57 00059949331TRLO0 LSE
------------ -------------------- ------------------ ------
51 287.80 14:34:13 00059949421TRLO0 LSE
------------ -------------------- ------------------ ------
645 287.80 14:36:28 00059949546TRLO0 LSE
------------ -------------------- ------------------ ------
2 288.40 14:39:00 00059949621TRLO0 LSE
------------ -------------------- ------------------ ------
967 288.40 14:39:00 00059949622TRLO0 LSE
------------ -------------------- ------------------ ------
582 288.40 14:39:15 00059949651TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.40 14:39:15 00059949650TRLO0 LSE
------------ -------------------- ------------------ ------
349 288.40 14:39:15 00059949649TRLO0 LSE
------------ -------------------- ------------------ ------
1025 288.40 14:39:15 00059949652TRLO0 LSE
------------ -------------------- ------------------ ------
234 288.80 14:43:18 00059949855TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.80 14:43:18 00059949854TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.80 14:43:18 00059949853TRLO0 LSE
------------ -------------------- ------------------ ------
900 288.80 14:43:18 00059949856TRLO0 LSE
------------ -------------------- ------------------ ------
381 288.60 14:44:21 00059949885TRLO0 LSE
------------ -------------------- ------------------ ------
293 289.00 14:45:41 00059949948TRLO0 LSE
------------ -------------------- ------------------ ------
374 289.00 14:45:41 00059949947TRLO0 LSE
------------ -------------------- ------------------ ------
373 289.00 14:45:41 00059949946TRLO0 LSE
------------ -------------------- ------------------ ------
339 289.00 14:46:43 00059950020TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 14:46:43 00059950019TRLO0 LSE
------------ -------------------- ------------------ ------
96 289.00 14:46:50 00059950031TRLO0 LSE
------------ -------------------- ------------------ ------
314 289.00 14:46:50 00059950030TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 14:46:50 00059950029TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.60 14:49:02 00059950121TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.60 14:49:02 00059950122TRLO0 LSE
------------ -------------------- ------------------ ------
935 288.40 14:49:13 00059950129TRLO0 LSE
------------ -------------------- ------------------ ------
373 288.00 14:53:14 00059950290TRLO0 LSE
------------ -------------------- ------------------ ------
704 288.00 14:53:14 00059950289TRLO0 LSE
------------ -------------------- ------------------ ------
74 288.20 14:57:21 00059950448TRLO0 LSE
------------ -------------------- ------------------ ------
821 288.20 14:57:21 00059950447TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.20 14:57:21 00059950446TRLO0 LSE
------------ -------------------- ------------------ ------
594 288.20 14:57:21 00059950450TRLO0 LSE
------------ -------------------- ------------------ ------
403 288.20 14:57:21 00059950449TRLO0 LSE
------------ -------------------- ------------------ ------
999 288.00 14:59:53 00059950571TRLO0 LSE
------------ -------------------- ------------------ ------
129 287.80 15:04:17 00059950832TRLO0 LSE
------------ -------------------- ------------------ ------
400 287.80 15:04:17 00059950831TRLO0 LSE
------------ -------------------- ------------------ ------
368 287.80 15:04:17 00059950830TRLO0 LSE
------------ -------------------- ------------------ ------
934 287.80 15:04:17 00059950833TRLO0 LSE
------------ -------------------- ------------------ ------
191 287.80 15:06:17 00059950925TRLO0 LSE
------------ -------------------- ------------------ ------
909 287.80 15:06:17 00059950924TRLO0 LSE
------------ -------------------- ------------------ ------
163 287.80 15:06:17 00059950923TRLO0 LSE
------------ -------------------- ------------------ ------
77 287.80 15:07:26 00059950967TRLO0 LSE
------------ -------------------- ------------------ ------
994 287.80 15:07:26 00059950966TRLO0 LSE
------------ -------------------- ------------------ ------
192 287.80 15:09:04 00059951036TRLO0 LSE
------------ -------------------- ------------------ ------
879 287.80 15:09:06 00059951037TRLO0 LSE
------------ -------------------- ------------------ ------
290 288.20 15:13:56 00059951249TRLO0 LSE
------------ -------------------- ------------------ ------
229 288.20 15:13:56 00059951248TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.20 15:13:56 00059951247TRLO0 LSE
------------ -------------------- ------------------ ------
427 288.20 15:16:38 00059951465TRLO0 LSE
------------ -------------------- ------------------ ------
261 288.80 15:19:17 00059951680TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.80 15:19:17 00059951679TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.80 15:19:17 00059951681TRLO0 LSE
------------ -------------------- ------------------ ------
351 288.80 15:19:34 00059951689TRLO0 LSE
------------ -------------------- ------------------ ------
229 289.20 15:23:50 00059951920TRLO0 LSE
------------ -------------------- ------------------ ------
1038 289.40 15:25:21 00059951964TRLO0 LSE
------------ -------------------- ------------------ ------
1100 289.40 15:27:21 00059952051TRLO0 LSE
------------ -------------------- ------------------ ------
895 289.40 15:27:21 00059952052TRLO0 LSE
------------ -------------------- ------------------ ------
533 289.40 15:27:21 00059952053TRLO0 LSE
------------ -------------------- ------------------ ------
1373 290.00 15:32:50 00059952526TRLO0 LSE
------------ -------------------- ------------------ ------
111 290.20 15:34:11 00059952641TRLO0 LSE
------------ -------------------- ------------------ ------
111 290.20 15:34:11 00059952643TRLO0 LSE
------------ -------------------- ------------------ ------
501 290.20 15:34:11 00059952642TRLO0 LSE
------------ -------------------- ------------------ ------
111 290.20 15:34:11 00059952645TRLO0 LSE
------------ -------------------- ------------------ ------
501 290.20 15:34:11 00059952644TRLO0 LSE
------------ -------------------- ------------------ ------
409 290.20 15:34:11 00059952648TRLO0 LSE
------------ -------------------- ------------------ ------
111 290.20 15:34:11 00059952647TRLO0 LSE
------------ -------------------- ------------------ ------
501 290.20 15:34:11 00059952646TRLO0 LSE
------------ -------------------- ------------------ ------
336 290.20 15:35:11 00059952714TRLO0 LSE
------------ -------------------- ------------------ ------
111 290.20 15:35:11 00059952713TRLO0 LSE
------------ -------------------- ------------------ ------
501 290.20 15:35:11 00059952712TRLO0 LSE
------------ -------------------- ------------------ ------
337 291.60 15:39:14 00059953005TRLO0 LSE
------------ -------------------- ------------------ ------
415 291.80 15:40:15 00059953058TRLO0 LSE
------------ -------------------- ------------------ ------
1028 291.80 15:40:59 00059953077TRLO0 LSE
------------ -------------------- ------------------ ------
533 291.80 15:40:59 00059953076TRLO0 LSE
------------ -------------------- ------------------ ------
640 292.60 15:45:13 00059953360TRLO0 LSE
------------ -------------------- ------------------ ------
384 292.60 15:45:13 00059953361TRLO0 LSE
------------ -------------------- ------------------ ------
924 292.60 15:45:13 00059953362TRLO0 LSE
------------ -------------------- ------------------ ------
562 292.60 15:45:13 00059953363TRLO0 LSE
------------ -------------------- ------------------ ------
101 292.40 15:45:24 00059953380TRLO0 LSE
------------ -------------------- ------------------ ------
413 292.40 15:45:24 00059953381TRLO0 LSE
------------ -------------------- ------------------ ------
955 292.80 15:50:16 00059953878TRLO0 LSE
------------ -------------------- ------------------ ------
889 292.80 15:50:16 00059953879TRLO0 LSE
------------ -------------------- ------------------ ------
500 292.80 15:51:24 00059953942TRLO0 LSE
------------ -------------------- ------------------ ------
483 292.80 15:51:24 00059953943TRLO0 LSE
------------ -------------------- ------------------ ------
286 292.80 15:51:24 00059953944TRLO0 LSE
------------ -------------------- ------------------ ------
261 292.80 15:51:24 00059953945TRLO0 LSE
------------ -------------------- ------------------ ------
700 292.60 15:52:39 00059954036TRLO0 LSE
------------ -------------------- ------------------ ------
307 292.60 15:52:39 00059954037TRLO0 LSE
------------ -------------------- ------------------ ------
1092 292.60 15:55:37 00059954173TRLO0 LSE
------------ -------------------- ------------------ ------
388 292.60 15:57:07 00059954245TRLO0 LSE
------------ -------------------- ------------------ ------
128 292.40 15:57:13 00059954252TRLO0 LSE
------------ -------------------- ------------------ ------
979 292.40 15:57:13 00059954253TRLO0 LSE
------------ -------------------- ------------------ ------
130 292.40 15:58:50 00059954350TRLO0 LSE
------------ -------------------- ------------------ ------
162 292.00 15:58:56 00059954354TRLO0 LSE
------------ -------------------- ------------------ ------
912 291.80 16:00:53 00059954498TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.80 16:00:53 00059954499TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.20 16:05:50 00059954738TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.20 16:05:50 00059954739TRLO0 LSE
------------ -------------------- ------------------ ------
357 292.20 16:05:50 00059954740TRLO0 LSE
------------ -------------------- ------------------ ------
1090 292.20 16:05:50 00059954741TRLO0 LSE
------------ -------------------- ------------------ ------
384 292.20 16:05:50 00059954742TRLO0 LSE
------------ -------------------- ------------------ ------
736 292.20 16:05:50 00059954743TRLO0 LSE
------------ -------------------- ------------------ ------
385 292.20 16:05:50 00059954744TRLO0 LSE
------------ -------------------- ------------------ ------
1009 292.00 16:05:54 00059954746TRLO0 LSE
------------ -------------------- ------------------ ------
1881 292.00 16:11:41 00059955118TRLO0 LSE
------------ -------------------- ------------------ ------
427 292.00 16:12:20 00059955192TRLO0 LSE
------------ -------------------- ------------------ ------
1 292.00 16:12:44 00059955212TRLO0 LSE
------------ -------------------- ------------------ ------
264 292.00 16:12:44 00059955213TRLO0 LSE
------------ -------------------- ------------------ ------
430 292.00 16:12:44 00059955214TRLO0 LSE
------------ -------------------- ------------------ ------
355 292.00 16:12:44 00059955215TRLO0 LSE
------------ -------------------- ------------------ ------
1017 291.60 16:14:09 00059955309TRLO0 LSE
------------ -------------------- ------------------ ------
79 291.20 16:16:04 00059955413TRLO0 LSE
------------ -------------------- ------------------ ------
1069 291.00 16:19:09 00059955603TRLO0 LSE
------------ -------------------- ------------------ ------
157 291.00 16:19:09 00059955604TRLO0 LSE
------------ -------------------- ------------------ ------
236 291.00 16:19:09 00059955605TRLO0 LSE
------------ -------------------- ------------------ ------
122 291.00 16:19:09 00059955607TRLO0 LSE
------------ -------------------- ------------------ ------
54 291.00 16:19:14 00059955614TRLO0 LSE
------------ -------------------- ------------------ ------
530 291.00 16:19:15 00059955617TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURURRUNUBAUR
(END) Dow Jones Newswires
July 11, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
