Pets At Home Group Plc Transaction in Own Shares (7663R)
July 08 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 7663R
Pets At Home Group Plc
08 July 2022
8 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 7 July 2022
Aggregate number of Ordinary Shares
purchased: 125,000
------------
Lowest price paid per share (GBp) 289.00
------------
Highest price paid per share (GBp) 294.80
------------
Volume weighted average price paid
per share (GBp) 292.061
------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 497,806,282 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 497,806,282. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
915 290.00 08:23:58 00059916845TRLO0 LSE
------------ -------------------- ------------------ ------
222 290.00 08:23:58 00059916844TRLO0 LSE
------------ -------------------- ------------------ ------
1081 290.00 08:24:01 00059916846TRLO0 LSE
------------ -------------------- ------------------ ------
1000 289.80 08:29:09 00059916979TRLO0 LSE
------------ -------------------- ------------------ ------
29 289.80 08:29:09 00059916980TRLO0 LSE
------------ -------------------- ------------------ ------
1081 289.80 08:30:24 00059917009TRLO0 LSE
------------ -------------------- ------------------ ------
282 292.00 08:35:13 00059917136TRLO0 LSE
------------ -------------------- ------------------ ------
655 292.00 08:35:13 00059917135TRLO0 LSE
------------ -------------------- ------------------ ------
1039 290.80 08:42:55 00059917319TRLO0 LSE
------------ -------------------- ------------------ ------
920 290.80 08:42:55 00059917320TRLO0 LSE
------------ -------------------- ------------------ ------
963 291.60 08:51:15 00059917630TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.60 08:51:15 00059917631TRLO0 LSE
------------ -------------------- ------------------ ------
130 292.40 08:57:33 00059917981TRLO0 LSE
------------ -------------------- ------------------ ------
800 292.40 08:57:33 00059917980TRLO0 LSE
------------ -------------------- ------------------ ------
288 292.20 09:00:33 00059918080TRLO0 LSE
------------ -------------------- ------------------ ------
716 292.20 09:00:33 00059918079TRLO0 LSE
------------ -------------------- ------------------ ------
23 292.00 09:01:48 00059918117TRLO0 LSE
------------ -------------------- ------------------ ------
571 292.00 09:01:48 00059918116TRLO0 LSE
------------ -------------------- ------------------ ------
95 291.60 09:03:10 00059918144TRLO0 LSE
------------ -------------------- ------------------ ------
800 291.60 09:03:10 00059918143TRLO0 LSE
------------ -------------------- ------------------ ------
1078 291.60 09:08:38 00059918290TRLO0 LSE
------------ -------------------- ------------------ ------
1037 292.20 09:13:02 00059918545TRLO0 LSE
------------ -------------------- ------------------ ------
327 292.00 09:13:02 00059918548TRLO0 LSE
------------ -------------------- ------------------ ------
151 292.00 09:13:02 00059918547TRLO0 LSE
------------ -------------------- ------------------ ------
500 292.00 09:13:02 00059918546TRLO0 LSE
------------ -------------------- ------------------ ------
500 292.00 09:20:16 00059918772TRLO0 LSE
------------ -------------------- ------------------ ------
143 292.20 09:23:18 00059918913TRLO0 LSE
------------ -------------------- ------------------ ------
939 292.20 09:23:18 00059918912TRLO0 LSE
------------ -------------------- ------------------ ------
179 292.00 09:28:28 00059919142TRLO0 LSE
------------ -------------------- ------------------ ------
22 292.00 09:28:28 00059919141TRLO0 LSE
------------ -------------------- ------------------ ------
500 292.00 09:28:28 00059919140TRLO0 LSE
------------ -------------------- ------------------ ------
290 292.00 09:31:30 00059919257TRLO0 LSE
------------ -------------------- ------------------ ------
615 292.00 09:31:30 00059919256TRLO0 LSE
------------ -------------------- ------------------ ------
1089 291.40 09:34:17 00059919352TRLO0 LSE
------------ -------------------- ------------------ ------
60 290.80 09:38:17 00059919505TRLO0 LSE
------------ -------------------- ------------------ ------
285 290.80 09:38:17 00059919504TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.80 09:38:17 00059919503TRLO0 LSE
------------ -------------------- ------------------ ------
173 290.80 09:38:17 00059919502TRLO0 LSE
------------ -------------------- ------------------ ------
56 290.00 09:44:17 00059919873TRLO0 LSE
------------ -------------------- ------------------ ------
243 290.00 09:44:17 00059919872TRLO0 LSE
------------ -------------------- ------------------ ------
762 290.00 09:44:17 00059919871TRLO0 LSE
------------ -------------------- ------------------ ------
77 290.00 09:51:17 00059920137TRLO0 LSE
------------ -------------------- ------------------ ------
44 290.00 09:51:17 00059920136TRLO0 LSE
------------ -------------------- ------------------ ------
800 290.00 09:51:17 00059920135TRLO0 LSE
------------ -------------------- ------------------ ------
75 290.00 09:51:17 00059920134TRLO0 LSE
------------ -------------------- ------------------ ------
1079 289.80 09:52:48 00059920208TRLO0 LSE
------------ -------------------- ------------------ ------
665 290.20 09:55:48 00059920259TRLO0 LSE
------------ -------------------- ------------------ ------
225 290.20 09:55:48 00059920258TRLO0 LSE
------------ -------------------- ------------------ ------
218 289.80 09:57:48 00059920325TRLO0 LSE
------------ -------------------- ------------------ ------
836 289.80 09:57:48 00059920326TRLO0 LSE
------------ -------------------- ------------------ ------
490 289.80 10:03:28 00059920611TRLO0 LSE
------------ -------------------- ------------------ ------
442 289.80 10:03:32 00059920616TRLO0 LSE
------------ -------------------- ------------------ ------
356 290.00 10:04:38 00059920671TRLO0 LSE
------------ -------------------- ------------------ ------
948 290.60 10:08:59 00059920806TRLO0 LSE
------------ -------------------- ------------------ ------
783 289.80 10:12:04 00059920862TRLO0 LSE
------------ -------------------- ------------------ ------
100 289.80 10:12:04 00059920861TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.00 10:12:04 00059920863TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.60 10:14:56 00059920902TRLO0 LSE
------------ -------------------- ------------------ ------
235 289.40 10:19:56 00059920998TRLO0 LSE
------------ -------------------- ------------------ ------
800 289.40 10:19:56 00059920997TRLO0 LSE
------------ -------------------- ------------------ ------
896 289.00 10:23:30 00059921112TRLO0 LSE
------------ -------------------- ------------------ ------
97 289.00 10:23:30 00059921113TRLO0 LSE
------------ -------------------- ------------------ ------
667 289.40 10:28:33 00059921231TRLO0 LSE
------------ -------------------- ------------------ ------
250 289.40 10:28:33 00059921230TRLO0 LSE
------------ -------------------- ------------------ ------
185 289.20 10:29:11 00059921265TRLO0 LSE
------------ -------------------- ------------------ ------
1062 289.20 10:33:11 00059921373TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.60 10:36:09 00059921492TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.60 10:37:08 00059921547TRLO0 LSE
------------ -------------------- ------------------ ------
213 289.60 10:41:07 00059921694TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.60 10:41:07 00059921693TRLO0 LSE
------------ -------------------- ------------------ ------
364 289.40 10:44:23 00059921784TRLO0 LSE
------------ -------------------- ------------------ ------
652 289.40 10:44:46 00059921816TRLO0 LSE
------------ -------------------- ------------------ ------
1047 289.80 10:48:35 00059921927TRLO0 LSE
------------ -------------------- ------------------ ------
1046 290.40 10:50:11 00059921988TRLO0 LSE
------------ -------------------- ------------------ ------
940 290.20 10:54:54 00059922100TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.20 10:58:04 00059922205TRLO0 LSE
------------ -------------------- ------------------ ------
1041 292.00 11:00:53 00059922264TRLO0 LSE
------------ -------------------- ------------------ ------
1072 291.40 11:05:53 00059922407TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.60 11:07:58 00059922459TRLO0 LSE
------------ -------------------- ------------------ ------
1072 292.80 11:14:51 00059922611TRLO0 LSE
------------ -------------------- ------------------ ------
595 292.60 11:15:54 00059922655TRLO0 LSE
------------ -------------------- ------------------ ------
395 292.60 11:15:54 00059922654TRLO0 LSE
------------ -------------------- ------------------ ------
1001 292.40 11:18:04 00059922723TRLO0 LSE
------------ -------------------- ------------------ ------
15 292.20 11:23:04 00059922879TRLO0 LSE
------------ -------------------- ------------------ ------
1000 292.20 11:23:04 00059922878TRLO0 LSE
------------ -------------------- ------------------ ------
749 292.40 11:26:05 00059922944TRLO0 LSE
------------ -------------------- ------------------ ------
1028 291.80 11:30:18 00059923030TRLO0 LSE
------------ -------------------- ------------------ ------
1058 291.60 11:34:55 00059923135TRLO0 LSE
------------ -------------------- ------------------ ------
747 290.80 11:39:12 00059923294TRLO0 LSE
------------ -------------------- ------------------ ------
155 290.80 11:39:12 00059923295TRLO0 LSE
------------ -------------------- ------------------ ------
1274 291.40 11:50:04 00059923522TRLO0 LSE
------------ -------------------- ------------------ ------
260 291.40 11:50:04 00059923525TRLO0 LSE
------------ -------------------- ------------------ ------
400 291.40 11:50:04 00059923524TRLO0 LSE
------------ -------------------- ------------------ ------
400 291.40 11:50:04 00059923523TRLO0 LSE
------------ -------------------- ------------------ ------
990 291.20 11:53:06 00059923581TRLO0 LSE
------------ -------------------- ------------------ ------
920 290.40 11:56:26 00059923747TRLO0 LSE
------------ -------------------- ------------------ ------
467 290.40 12:00:31 00059923807TRLO0 LSE
------------ -------------------- ------------------ ------
469 290.40 12:00:31 00059923806TRLO0 LSE
------------ -------------------- ------------------ ------
147 290.40 12:06:24 00059923929TRLO0 LSE
------------ -------------------- ------------------ ------
400 290.40 12:06:24 00059923928TRLO0 LSE
------------ -------------------- ------------------ ------
561 290.40 12:06:24 00059923927TRLO0 LSE
------------ -------------------- ------------------ ------
1055 290.20 12:10:32 00059924022TRLO0 LSE
------------ -------------------- ------------------ ------
308 291.00 12:15:18 00059924129TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.00 12:15:18 00059924128TRLO0 LSE
------------ -------------------- ------------------ ------
78 291.00 12:20:19 00059924247TRLO0 LSE
------------ -------------------- ------------------ ------
1000 291.00 12:20:19 00059924246TRLO0 LSE
------------ -------------------- ------------------ ------
952 291.00 12:23:19 00059924314TRLO0 LSE
------------ -------------------- ------------------ ------
1007 291.00 12:27:24 00059924356TRLO0 LSE
------------ -------------------- ------------------ ------
21 291.20 12:36:49 00059924623TRLO0 LSE
------------ -------------------- ------------------ ------
1257 291.20 12:36:49 00059924622TRLO0 LSE
------------ -------------------- ------------------ ------
371 291.20 12:36:50 00059924624TRLO0 LSE
------------ -------------------- ------------------ ------
62 291.00 12:36:50 00059924626TRLO0 LSE
------------ -------------------- ------------------ ------
500 291.00 12:36:50 00059924625TRLO0 LSE
------------ -------------------- ------------------ ------
181 290.80 12:38:50 00059924675TRLO0 LSE
------------ -------------------- ------------------ ------
500 290.80 12:38:50 00059924674TRLO0 LSE
------------ -------------------- ------------------ ------
334 292.40 12:44:06 00059924855TRLO0 LSE
------------ -------------------- ------------------ ------
588 292.40 12:44:06 00059924854TRLO0 LSE
------------ -------------------- ------------------ ------
58 292.40 12:44:06 00059924853TRLO0 LSE
------------ -------------------- ------------------ ------
899 292.80 12:49:48 00059925029TRLO0 LSE
------------ -------------------- ------------------ ------
513 292.60 12:51:25 00059925077TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.60 12:51:25 00059925076TRLO0 LSE
------------ -------------------- ------------------ ------
974 292.20 12:54:59 00059925189TRLO0 LSE
------------ -------------------- ------------------ ------
24 292.60 12:58:21 00059925260TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.60 12:58:28 00059925266TRLO0 LSE
------------ -------------------- ------------------ ------
400 292.60 12:58:28 00059925265TRLO0 LSE
------------ -------------------- ------------------ ------
100 292.60 12:58:28 00059925264TRLO0 LSE
------------ -------------------- ------------------ ------
117 292.60 13:01:21 00059925409TRLO0 LSE
------------ -------------------- ------------------ ------
47 292.60 13:01:21 00059925408TRLO0 LSE
------------ -------------------- ------------------ ------
239 292.60 13:01:21 00059925410TRLO0 LSE
------------ -------------------- ------------------ ------
922 292.00 13:04:49 00059925520TRLO0 LSE
------------ -------------------- ------------------ ------
199 291.60 13:09:03 00059925564TRLO0 LSE
------------ -------------------- ------------------ ------
853 291.60 13:09:03 00059925563TRLO0 LSE
------------ -------------------- ------------------ ------
500 292.00 13:11:48 00059925663TRLO0 LSE
------------ -------------------- ------------------ ------
1051 292.20 13:15:14 00059925718TRLO0 LSE
------------ -------------------- ------------------ ------
500 292.60 13:19:38 00059925836TRLO0 LSE
------------ -------------------- ------------------ ------
917 292.40 13:20:03 00059925852TRLO0 LSE
------------ -------------------- ------------------ ------
975 292.80 13:25:14 00059925955TRLO0 LSE
------------ -------------------- ------------------ ------
909 292.60 13:29:54 00059926057TRLO0 LSE
------------ -------------------- ------------------ ------
181 292.60 13:31:08 00059926104TRLO0 LSE
------------ -------------------- ------------------ ------
500 292.60 13:31:08 00059926103TRLO0 LSE
------------ -------------------- ------------------ ------
1106 292.20 13:38:20 00059926268TRLO0 LSE
------------ -------------------- ------------------ ------
1095 292.20 13:38:20 00059926267TRLO0 LSE
------------ -------------------- ------------------ ------
196 293.40 13:45:47 00059926390TRLO0 LSE
------------ -------------------- ------------------ ------
168 293.40 13:45:47 00059926389TRLO0 LSE
------------ -------------------- ------------------ ------
353 293.40 13:45:47 00059926388TRLO0 LSE
------------ -------------------- ------------------ ------
185 293.40 13:45:47 00059926391TRLO0 LSE
------------ -------------------- ------------------ ------
34 294.60 13:50:37 00059926564TRLO0 LSE
------------ -------------------- ------------------ ------
13 294.60 13:50:37 00059926563TRLO0 LSE
------------ -------------------- ------------------ ------
535 294.80 13:51:43 00059926607TRLO0 LSE
------------ -------------------- ------------------ ------
400 294.80 13:51:43 00059926606TRLO0 LSE
------------ -------------------- ------------------ ------
166 294.80 14:01:26 00059926985TRLO0 LSE
------------ -------------------- ------------------ ------
1065 294.80 14:01:26 00059926986TRLO0 LSE
------------ -------------------- ------------------ ------
931 294.60 14:01:26 00059926987TRLO0 LSE
------------ -------------------- ------------------ ------
925 294.60 14:05:26 00059927190TRLO0 LSE
------------ -------------------- ------------------ ------
989 294.40 14:09:17 00059927349TRLO0 LSE
------------ -------------------- ------------------ ------
195 294.80 14:12:49 00059927448TRLO0 LSE
------------ -------------------- ------------------ ------
917 294.20 14:12:55 00059927449TRLO0 LSE
------------ -------------------- ------------------ ------
890 294.00 14:18:57 00059927614TRLO0 LSE
------------ -------------------- ------------------ ------
964 293.80 14:22:10 00059927709TRLO0 LSE
------------ -------------------- ------------------ ------
1050 294.40 14:24:27 00059927778TRLO0 LSE
------------ -------------------- ------------------ ------
990 294.20 14:30:01 00059928038TRLO0 LSE
------------ -------------------- ------------------ ------
45 294.40 14:31:31 00059928349TRLO0 LSE
------------ -------------------- ------------------ ------
400 294.40 14:31:31 00059928348TRLO0 LSE
------------ -------------------- ------------------ ------
130 293.60 14:33:37 00059928521TRLO0 LSE
------------ -------------------- ------------------ ------
480 293.60 14:33:37 00059928520TRLO0 LSE
------------ -------------------- ------------------ ------
500 293.60 14:33:37 00059928519TRLO0 LSE
------------ -------------------- ------------------ ------
1008 293.80 14:35:10 00059928659TRLO0 LSE
------------ -------------------- ------------------ ------
152 294.20 14:38:33 00059928863TRLO0 LSE
------------ -------------------- ------------------ ------
912 294.20 14:39:33 00059928949TRLO0 LSE
------------ -------------------- ------------------ ------
437 294.40 14:43:16 00059929332TRLO0 LSE
------------ -------------------- ------------------ ------
400 294.40 14:43:16 00059929331TRLO0 LSE
------------ -------------------- ------------------ ------
164 294.40 14:43:16 00059929330TRLO0 LSE
------------ -------------------- ------------------ ------
102 294.20 14:45:04 00059929437TRLO0 LSE
------------ -------------------- ------------------ ------
470 294.20 14:45:47 00059929502TRLO0 LSE
------------ -------------------- ------------------ ------
375 294.20 14:45:47 00059929501TRLO0 LSE
------------ -------------------- ------------------ ------
279 294.00 14:48:20 00059929633TRLO0 LSE
------------ -------------------- ------------------ ------
226 294.00 14:48:58 00059929694TRLO0 LSE
------------ -------------------- ------------------ ------
137 294.20 14:50:07 00059929888TRLO0 LSE
------------ -------------------- ------------------ ------
261 294.20 14:50:07 00059929886TRLO0 LSE
------------ -------------------- ------------------ ------
949 293.80 14:51:52 00059930034TRLO0 LSE
------------ -------------------- ------------------ ------
909 294.00 14:55:11 00059930216TRLO0 LSE
------------ -------------------- ------------------ ------
374 293.80 14:58:42 00059930349TRLO0 LSE
------------ -------------------- ------------------ ------
148 293.80 14:58:42 00059930348TRLO0 LSE
------------ -------------------- ------------------ ------
374 293.80 14:58:42 00059930347TRLO0 LSE
------------ -------------------- ------------------ ------
123 293.20 15:01:25 00059930808TRLO0 LSE
------------ -------------------- ------------------ ------
400 293.20 15:01:25 00059930807TRLO0 LSE
------------ -------------------- ------------------ ------
400 293.20 15:01:25 00059930806TRLO0 LSE
------------ -------------------- ------------------ ------
1070 293.00 15:04:05 00059930988TRLO0 LSE
------------ -------------------- ------------------ ------
543 293.20 15:07:43 00059931195TRLO0 LSE
------------ -------------------- ------------------ ------
500 293.20 15:07:43 00059931194TRLO0 LSE
------------ -------------------- ------------------ ------
606 293.20 15:10:25 00059931385TRLO0 LSE
------------ -------------------- ------------------ ------
364 293.20 15:10:25 00059931384TRLO0 LSE
------------ -------------------- ------------------ ------
500 293.20 15:15:16 00059931700TRLO0 LSE
------------ -------------------- ------------------ ------
278 293.20 15:15:17 00059931702TRLO0 LSE
------------ -------------------- ------------------ ------
1017 293.40 15:17:51 00059931824TRLO0 LSE
------------ -------------------- ------------------ ------
500 292.20 15:19:19 00059931939TRLO0 LSE
------------ -------------------- ------------------ ------
1042 292.20 15:22:19 00059932168TRLO0 LSE
------------ -------------------- ------------------ ------
209 293.00 15:26:58 00059932400TRLO0 LSE
------------ -------------------- ------------------ ------
500 293.00 15:26:58 00059932401TRLO0 LSE
------------ -------------------- ------------------ ------
1109 293.00 15:27:58 00059932453TRLO0 LSE
------------ -------------------- ------------------ ------
1014 293.80 15:32:03 00059932718TRLO0 LSE
------------ -------------------- ------------------ ------
891 293.00 15:34:53 00059932857TRLO0 LSE
------------ -------------------- ------------------ ------
136 293.20 15:38:02 00059932963TRLO0 LSE
------------ -------------------- ------------------ ------
800 293.20 15:38:02 00059932962TRLO0 LSE
------------ -------------------- ------------------ ------
163 293.20 15:41:56 00059933129TRLO0 LSE
------------ -------------------- ------------------ ------
800 293.20 15:41:56 00059933128TRLO0 LSE
------------ -------------------- ------------------ ------
464 293.80 15:46:36 00059933335TRLO0 LSE
------------ -------------------- ------------------ ------
120 293.80 15:46:36 00059933336TRLO0 LSE
------------ -------------------- ------------------ ------
170 293.60 15:46:41 00059933369TRLO0 LSE
------------ -------------------- ------------------ ------
800 293.60 15:46:41 00059933368TRLO0 LSE
------------ -------------------- ------------------ ------
898 293.40 15:53:47 00059933714TRLO0 LSE
------------ -------------------- ------------------ ------
958 293.40 15:53:47 00059933713TRLO0 LSE
------------ -------------------- ------------------ ------
762 293.40 15:55:57 00059933803TRLO0 LSE
------------ -------------------- ------------------ ------
135 293.40 15:55:57 00059933804TRLO0 LSE
------------ -------------------- ------------------ ------
6 293.40 15:58:37 00059933874TRLO0 LSE
------------ -------------------- ------------------ ------
880 293.40 15:58:37 00059933875TRLO0 LSE
------------ -------------------- ------------------ ------
136 293.40 15:58:37 00059933876TRLO0 LSE
------------ -------------------- ------------------ ------
183 293.20 16:02:36 00059934208TRLO0 LSE
------------ -------------------- ------------------ ------
360 293.20 16:02:36 00059934207TRLO0 LSE
------------ -------------------- ------------------ ------
183 293.20 16:02:36 00059934210TRLO0 LSE
------------ -------------------- ------------------ ------
341 293.20 16:02:36 00059934209TRLO0 LSE
------------ -------------------- ------------------ ------
500 293.20 16:04:21 00059934267TRLO0 LSE
------------ -------------------- ------------------ ------
896 293.40 16:06:32 00059934415TRLO0 LSE
------------ -------------------- ------------------ ------
349 293.20 16:09:24 00059934682TRLO0 LSE
------------ -------------------- ------------------ ------
687 293.20 16:09:33 00059934708TRLO0 LSE
------------ -------------------- ------------------ ------
500 293.20 16:11:44 00059934879TRLO0 LSE
------------ -------------------- ------------------ ------
80 293.20 16:14:03 00059935058TRLO0 LSE
------------ -------------------- ------------------ ------
294 293.20 16:14:03 00059935057TRLO0 LSE
------------ -------------------- ------------------ ------
157 293.20 16:14:03 00059935056TRLO0 LSE
------------ -------------------- ------------------ ------
138 293.20 16:14:03 00059935055TRLO0 LSE
------------ -------------------- ------------------ ------
63 293.40 16:15:47 00059935179TRLO0 LSE
------------ -------------------- ------------------ ------
334 293.40 16:16:47 00059935230TRLO0 LSE
------------ -------------------- ------------------ ------
722 293.40 16:16:47 00059935229TRLO0 LSE
------------ -------------------- ------------------ ------
238 292.80 16:20:03 00059935417TRLO0 LSE
------------ -------------------- ------------------ ------
356 292.80 16:20:03 00059935416TRLO0 LSE
------------ -------------------- ------------------ ------
20 293.00 16:22:12 00059935567TRLO0 LSE
------------ -------------------- ------------------ ------
542 293.00 16:22:12 00059935566TRLO0 LSE
------------ -------------------- ------------------ ------
205 293.00 16:22:12 00059935565TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUBAKRUBUBRAR
(END) Dow Jones Newswires
July 08, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
