Pets At Home Group Plc Transaction in Own Shares (5989R)
July 07 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5989R
Pets At Home Group Plc
07 July 2022
7 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 6 July 2022
Aggregate number of Ordinary Shares
purchased: 150,000
------------
Lowest price paid per share (GBp) 281.60
------------
Highest price paid per share (GBp) 289.20
------------
Volume weighted average price paid
per share (GBp) 285.38
------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 497,931,282 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 497,931,282. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
222 285.80 08:14:34 00059890406TRLO0 LSE
------------ -------------------- ------------------ ------
1130 285.20 08:14:57 00059890421TRLO0 LSE
------------ -------------------- ------------------ ------
232 284.40 08:18:51 00059890668TRLO0 LSE
------------ -------------------- ------------------ ------
400 284.40 08:18:51 00059890667TRLO0 LSE
------------ -------------------- ------------------ ------
400 284.40 08:18:51 00059890666TRLO0 LSE
------------ -------------------- ------------------ ------
988 285.00 08:21:15 00059890904TRLO0 LSE
------------ -------------------- ------------------ ------
1042 285.00 08:21:17 00059890906TRLO0 LSE
------------ -------------------- ------------------ ------
1102 285.00 08:21:35 00059890935TRLO0 LSE
------------ -------------------- ------------------ ------
1014 285.00 08:21:37 00059890944TRLO0 LSE
------------ -------------------- ------------------ ------
1100 284.80 08:21:44 00059890953TRLO0 LSE
------------ -------------------- ------------------ ------
141 284.60 08:25:02 00059891220TRLO0 LSE
------------ -------------------- ------------------ ------
800 284.60 08:25:02 00059891219TRLO0 LSE
------------ -------------------- ------------------ ------
936 285.00 08:27:02 00059891334TRLO0 LSE
------------ -------------------- ------------------ ------
1060 285.00 08:27:04 00059891340TRLO0 LSE
------------ -------------------- ------------------ ------
963 285.00 08:27:08 00059891345TRLO0 LSE
------------ -------------------- ------------------ ------
913 285.00 08:27:09 00059891346TRLO0 LSE
------------ -------------------- ------------------ ------
1 285.00 08:27:09 00059891347TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.80 08:27:55 00059891411TRLO0 LSE
------------ -------------------- ------------------ ------
952 285.60 08:27:58 00059891413TRLO0 LSE
------------ -------------------- ------------------ ------
1418 285.40 08:28:05 00059891424TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.40 08:28:05 00059891425TRLO0 LSE
------------ -------------------- ------------------ ------
86 285.40 08:28:05 00059891427TRLO0 LSE
------------ -------------------- ------------------ ------
306 285.40 08:28:05 00059891426TRLO0 LSE
------------ -------------------- ------------------ ------
672 285.20 08:36:30 00059892081TRLO0 LSE
------------ -------------------- ------------------ ------
237 285.20 08:36:30 00059892080TRLO0 LSE
------------ -------------------- ------------------ ------
917 285.00 08:36:43 00059892087TRLO0 LSE
------------ -------------------- ------------------ ------
962 284.80 08:43:53 00059892482TRLO0 LSE
------------ -------------------- ------------------ ------
570 284.80 08:43:53 00059892484TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.80 08:43:53 00059892483TRLO0 LSE
------------ -------------------- ------------------ ------
626 284.80 08:46:27 00059892624TRLO0 LSE
------------ -------------------- ------------------ ------
400 284.80 08:46:27 00059892623TRLO0 LSE
------------ -------------------- ------------------ ------
68 284.80 08:46:27 00059892622TRLO0 LSE
------------ -------------------- ------------------ ------
543 284.60 08:46:49 00059892638TRLO0 LSE
------------ -------------------- ------------------ ------
366 284.60 08:46:49 00059892637TRLO0 LSE
------------ -------------------- ------------------ ------
944 284.20 08:54:22 00059893010TRLO0 LSE
------------ -------------------- ------------------ ------
249 284.40 08:54:22 00059893012TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.40 08:54:22 00059893011TRLO0 LSE
------------ -------------------- ------------------ ------
947 283.40 08:56:37 00059893158TRLO0 LSE
------------ -------------------- ------------------ ------
488 283.40 09:03:10 00059893628TRLO0 LSE
------------ -------------------- ------------------ ------
461 283.40 09:03:50 00059893661TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.40 09:04:08 00059893681TRLO0 LSE
------------ -------------------- ------------------ ------
1050 282.20 09:11:15 00059894151TRLO0 LSE
------------ -------------------- ------------------ ------
617 282.00 09:13:02 00059894195TRLO0 LSE
------------ -------------------- ------------------ ------
369 282.00 09:13:02 00059894194TRLO0 LSE
------------ -------------------- ------------------ ------
539 282.60 09:19:44 00059894665TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.60 09:19:44 00059894664TRLO0 LSE
------------ -------------------- ------------------ ------
963 282.60 09:28:54 00059895104TRLO0 LSE
------------ -------------------- ------------------ ------
71 282.40 09:30:11 00059895209TRLO0 LSE
------------ -------------------- ------------------ ------
400 282.40 09:30:11 00059895208TRLO0 LSE
------------ -------------------- ------------------ ------
596 282.40 09:30:11 00059895207TRLO0 LSE
------------ -------------------- ------------------ ------
903 283.80 09:39:12 00059895931TRLO0 LSE
------------ -------------------- ------------------ ------
624 283.60 09:39:57 00059895979TRLO0 LSE
------------ -------------------- ------------------ ------
400 283.60 09:39:57 00059895978TRLO0 LSE
------------ -------------------- ------------------ ------
1313 284.40 09:48:01 00059896411TRLO0 LSE
------------ -------------------- ------------------ ------
1 284.60 09:48:01 00059896415TRLO0 LSE
------------ -------------------- ------------------ ------
400 284.60 09:48:01 00059896414TRLO0 LSE
------------ -------------------- ------------------ ------
208 284.60 09:48:01 00059896413TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.60 09:48:01 00059896412TRLO0 LSE
------------ -------------------- ------------------ ------
96 284.40 09:48:24 00059896439TRLO0 LSE
------------ -------------------- ------------------ ------
182 284.40 09:48:24 00059896438TRLO0 LSE
------------ -------------------- ------------------ ------
400 284.40 09:48:29 00059896447TRLO0 LSE
------------ -------------------- ------------------ ------
387 284.40 09:48:29 00059896448TRLO0 LSE
------------ -------------------- ------------------ ------
231 283.60 09:50:20 00059896557TRLO0 LSE
------------ -------------------- ------------------ ------
400 283.60 09:50:20 00059896556TRLO0 LSE
------------ -------------------- ------------------ ------
390 283.60 09:50:20 00059896555TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.60 09:55:56 00059896784TRLO0 LSE
------------ -------------------- ------------------ ------
956 282.80 09:57:56 00059896876TRLO0 LSE
------------ -------------------- ------------------ ------
39 283.40 10:09:17 00059897491TRLO0 LSE
------------ -------------------- ------------------ ------
647 283.40 10:09:24 00059897499TRLO0 LSE
------------ -------------------- ------------------ ------
400 283.40 10:09:24 00059897498TRLO0 LSE
------------ -------------------- ------------------ ------
960 283.20 10:09:37 00059897506TRLO0 LSE
------------ -------------------- ------------------ ------
284 283.20 10:13:59 00059897714TRLO0 LSE
------------ -------------------- ------------------ ------
1092 282.80 10:13:59 00059897715TRLO0 LSE
------------ -------------------- ------------------ ------
943 282.60 10:18:00 00059897903TRLO0 LSE
------------ -------------------- ------------------ ------
1009 283.00 10:36:25 00059898933TRLO0 LSE
------------ -------------------- ------------------ ------
47 283.00 10:36:25 00059898932TRLO0 LSE
------------ -------------------- ------------------ ------
300 283.20 10:41:54 00059899163TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.20 10:41:54 00059899162TRLO0 LSE
------------ -------------------- ------------------ ------
1043 284.80 10:49:32 00059899518TRLO0 LSE
------------ -------------------- ------------------ ------
58 284.80 10:50:32 00059899616TRLO0 LSE
------------ -------------------- ------------------ ------
197 284.80 10:51:55 00059899782TRLO0 LSE
------------ -------------------- ------------------ ------
36 284.80 10:51:55 00059899781TRLO0 LSE
------------ -------------------- ------------------ ------
400 284.80 10:51:55 00059899780TRLO0 LSE
------------ -------------------- ------------------ ------
601 284.80 10:51:55 00059899779TRLO0 LSE
------------ -------------------- ------------------ ------
622 285.00 10:51:55 00059899784TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.00 10:51:55 00059899783TRLO0 LSE
------------ -------------------- ------------------ ------
1091 284.40 10:53:20 00059899874TRLO0 LSE
------------ -------------------- ------------------ ------
891 284.20 10:59:48 00059900176TRLO0 LSE
------------ -------------------- ------------------ ------
946 284.00 11:03:19 00059900282TRLO0 LSE
------------ -------------------- ------------------ ------
793 284.00 11:08:33 00059900564TRLO0 LSE
------------ -------------------- ------------------ ------
275 284.00 11:08:33 00059900565TRLO0 LSE
------------ -------------------- ------------------ ------
966 283.40 11:13:01 00059900694TRLO0 LSE
------------ -------------------- ------------------ ------
914 283.40 11:22:19 00059900954TRLO0 LSE
------------ -------------------- ------------------ ------
911 283.60 11:27:37 00059901132TRLO0 LSE
------------ -------------------- ------------------ ------
26 283.80 11:35:41 00059901386TRLO0 LSE
------------ -------------------- ------------------ ------
498 283.80 11:35:41 00059901385TRLO0 LSE
------------ -------------------- ------------------ ------
643 284.00 11:37:51 00059901447TRLO0 LSE
------------ -------------------- ------------------ ------
194 284.40 11:38:10 00059901453TRLO0 LSE
------------ -------------------- ------------------ ------
854 284.40 11:38:10 00059901454TRLO0 LSE
------------ -------------------- ------------------ ------
277 284.40 11:40:10 00059901522TRLO0 LSE
------------ -------------------- ------------------ ------
800 284.40 11:40:10 00059901521TRLO0 LSE
------------ -------------------- ------------------ ------
1037 284.20 11:43:01 00059901622TRLO0 LSE
------------ -------------------- ------------------ ------
964 284.00 11:43:01 00059901623TRLO0 LSE
------------ -------------------- ------------------ ------
49 284.20 11:44:01 00059901638TRLO0 LSE
------------ -------------------- ------------------ ------
239 284.20 11:45:25 00059901656TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.20 11:45:25 00059901655TRLO0 LSE
------------ -------------------- ------------------ ------
1105 284.20 11:47:12 00059901731TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.00 11:53:06 00059901882TRLO0 LSE
------------ -------------------- ------------------ ------
395 284.00 11:53:14 00059901888TRLO0 LSE
------------ -------------------- ------------------ ------
937 283.40 11:53:21 00059901891TRLO0 LSE
------------ -------------------- ------------------ ------
969 282.80 12:04:13 00059902178TRLO0 LSE
------------ -------------------- ------------------ ------
206 283.00 12:04:13 00059902180TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.00 12:04:13 00059902179TRLO0 LSE
------------ -------------------- ------------------ ------
254 281.80 12:12:24 00059902389TRLO0 LSE
------------ -------------------- ------------------ ------
615 281.80 12:12:24 00059902388TRLO0 LSE
------------ -------------------- ------------------ ------
256 282.00 12:20:08 00059902543TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.00 12:20:08 00059902542TRLO0 LSE
------------ -------------------- ------------------ ------
25 281.80 12:29:24 00059902792TRLO0 LSE
------------ -------------------- ------------------ ------
943 281.80 12:29:24 00059902793TRLO0 LSE
------------ -------------------- ------------------ ------
558 281.60 12:30:02 00059902800TRLO0 LSE
------------ -------------------- ------------------ ------
437 281.60 12:30:02 00059902799TRLO0 LSE
------------ -------------------- ------------------ ------
93 281.80 12:45:35 00059903283TRLO0 LSE
------------ -------------------- ------------------ ------
939 281.80 12:45:35 00059903284TRLO0 LSE
------------ -------------------- ------------------ ------
492 282.00 12:46:44 00059903315TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.00 12:46:44 00059903314TRLO0 LSE
------------ -------------------- ------------------ ------
1031 281.80 12:49:01 00059903347TRLO0 LSE
------------ -------------------- ------------------ ------
17 281.80 12:49:01 00059903346TRLO0 LSE
------------ -------------------- ------------------ ------
238 281.60 12:49:02 00059903349TRLO0 LSE
------------ -------------------- ------------------ ------
708 281.60 12:49:02 00059903350TRLO0 LSE
------------ -------------------- ------------------ ------
1049 282.60 13:00:57 00059903750TRLO0 LSE
------------ -------------------- ------------------ ------
1057 282.40 13:02:42 00059903818TRLO0 LSE
------------ -------------------- ------------------ ------
818 282.60 13:05:44 00059903987TRLO0 LSE
------------ -------------------- ------------------ ------
954 283.20 13:09:54 00059904079TRLO0 LSE
------------ -------------------- ------------------ ------
839 284.40 13:16:14 00059904250TRLO0 LSE
------------ -------------------- ------------------ ------
206 284.40 13:16:14 00059904249TRLO0 LSE
------------ -------------------- ------------------ ------
939 284.80 13:24:32 00059904500TRLO0 LSE
------------ -------------------- ------------------ ------
987 284.80 13:24:32 00059904499TRLO0 LSE
------------ -------------------- ------------------ ------
1000 284.40 13:28:01 00059904583TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.60 13:35:50 00059904911TRLO0 LSE
------------ -------------------- ------------------ ------
477 284.60 13:35:51 00059904912TRLO0 LSE
------------ -------------------- ------------------ ------
876 284.80 13:41:05 00059905097TRLO0 LSE
------------ -------------------- ------------------ ------
39 284.80 13:41:05 00059905096TRLO0 LSE
------------ -------------------- ------------------ ------
489 284.60 13:41:05 00059905100TRLO0 LSE
------------ -------------------- ------------------ ------
12 284.60 13:41:05 00059905098TRLO0 LSE
------------ -------------------- ------------------ ------
539 284.80 13:41:05 00059905103TRLO0 LSE
------------ -------------------- ------------------ ------
637 284.80 13:41:05 00059905101TRLO0 LSE
------------ -------------------- ------------------ ------
458 284.60 13:41:06 00059905109TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.00 13:50:44 00059905429TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.00 13:50:48 00059905431TRLO0 LSE
------------ -------------------- ------------------ ------
272 285.00 13:53:27 00059905504TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.00 13:57:17 00059905620TRLO0 LSE
------------ -------------------- ------------------ ------
22 284.60 13:57:17 00059905622TRLO0 LSE
------------ -------------------- ------------------ ------
299 284.60 13:57:17 00059905621TRLO0 LSE
------------ -------------------- ------------------ ------
43 284.60 13:57:34 00059905624TRLO0 LSE
------------ -------------------- ------------------ ------
43 284.60 13:57:55 00059905641TRLO0 LSE
------------ -------------------- ------------------ ------
227 285.60 14:02:34 00059905899TRLO0 LSE
------------ -------------------- ------------------ ------
400 285.60 14:02:34 00059905898TRLO0 LSE
------------ -------------------- ------------------ ------
400 285.60 14:02:34 00059905897TRLO0 LSE
------------ -------------------- ------------------ ------
1037 285.40 14:02:34 00059905901TRLO0 LSE
------------ -------------------- ------------------ ------
1932 286.60 14:16:56 00059906416TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.60 14:16:56 00059906417TRLO0 LSE
------------ -------------------- ------------------ ------
358 286.60 14:16:56 00059906418TRLO0 LSE
------------ -------------------- ------------------ ------
100 286.60 14:16:56 00059906419TRLO0 LSE
------------ -------------------- ------------------ ------
123 286.60 14:16:56 00059906420TRLO0 LSE
------------ -------------------- ------------------ ------
1289 286.40 14:17:17 00059906425TRLO0 LSE
------------ -------------------- ------------------ ------
500 286.00 14:17:59 00059906451TRLO0 LSE
------------ -------------------- ------------------ ------
626 286.20 14:19:43 00059906537TRLO0 LSE
------------ -------------------- ------------------ ------
387 286.20 14:19:44 00059906539TRLO0 LSE
------------ -------------------- ------------------ ------
1128 287.20 14:27:00 00059906963TRLO0 LSE
------------ -------------------- ------------------ ------
1100 287.60 14:31:06 00059907237TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.40 14:33:31 00059907464TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.40 14:33:31 00059907465TRLO0 LSE
------------ -------------------- ------------------ ------
108 288.40 14:33:31 00059907466TRLO0 LSE
------------ -------------------- ------------------ ------
413 288.40 14:34:23 00059907503TRLO0 LSE
------------ -------------------- ------------------ ------
815 288.40 14:34:23 00059907504TRLO0 LSE
------------ -------------------- ------------------ ------
51 288.20 14:35:33 00059907583TRLO0 LSE
------------ -------------------- ------------------ ------
337 288.20 14:35:33 00059907582TRLO0 LSE
------------ -------------------- ------------------ ------
217 288.20 14:35:33 00059907581TRLO0 LSE
------------ -------------------- ------------------ ------
489 288.20 14:35:33 00059907584TRLO0 LSE
------------ -------------------- ------------------ ------
39 288.00 14:35:59 00059907617TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.00 14:35:59 00059907616TRLO0 LSE
------------ -------------------- ------------------ ------
313 288.00 14:35:59 00059907615TRLO0 LSE
------------ -------------------- ------------------ ------
218 288.00 14:35:59 00059907614TRLO0 LSE
------------ -------------------- ------------------ ------
399 287.40 14:37:16 00059907674TRLO0 LSE
------------ -------------------- ------------------ ------
873 287.40 14:37:17 00059907678TRLO0 LSE
------------ -------------------- ------------------ ------
1018 287.00 14:42:27 00059907978TRLO0 LSE
------------ -------------------- ------------------ ------
1043 286.80 14:42:38 00059907987TRLO0 LSE
------------ -------------------- ------------------ ------
500 286.80 14:42:38 00059907988TRLO0 LSE
------------ -------------------- ------------------ ------
883 286.80 14:43:54 00059908047TRLO0 LSE
------------ -------------------- ------------------ ------
137 286.80 14:44:40 00059908085TRLO0 LSE
------------ -------------------- ------------------ ------
183 286.60 14:45:54 00059908135TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.60 14:45:54 00059908134TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.60 14:45:54 00059908133TRLO0 LSE
------------ -------------------- ------------------ ------
122 286.60 14:45:54 00059908132TRLO0 LSE
------------ -------------------- ------------------ ------
918 286.00 14:46:56 00059908161TRLO0 LSE
------------ -------------------- ------------------ ------
1082 286.60 14:53:20 00059908581TRLO0 LSE
------------ -------------------- ------------------ ------
865 286.60 14:54:24 00059908645TRLO0 LSE
------------ -------------------- ------------------ ------
500 286.80 14:55:28 00059908693TRLO0 LSE
------------ -------------------- ------------------ ------
1072 286.60 14:56:08 00059908727TRLO0 LSE
------------ -------------------- ------------------ ------
919 287.00 15:00:12 00059909053TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.20 15:00:34 00059909118TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.80 15:01:01 00059909147TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.80 15:01:01 00059909146TRLO0 LSE
------------ -------------------- ------------------ ------
278 286.80 15:01:03 00059909154TRLO0 LSE
------------ -------------------- ------------------ ------
283 286.80 15:04:51 00059909468TRLO0 LSE
------------ -------------------- ------------------ ------
800 286.80 15:04:51 00059909467TRLO0 LSE
------------ -------------------- ------------------ ------
1006 287.00 15:06:06 00059909556TRLO0 LSE
------------ -------------------- ------------------ ------
963 287.00 15:10:53 00059909940TRLO0 LSE
------------ -------------------- ------------------ ------
375 286.60 15:13:17 00059910050TRLO0 LSE
------------ -------------------- ------------------ ------
553 286.60 15:13:17 00059910049TRLO0 LSE
------------ -------------------- ------------------ ------
979 286.60 15:16:01 00059910180TRLO0 LSE
------------ -------------------- ------------------ ------
1052 286.80 15:19:43 00059910345TRLO0 LSE
------------ -------------------- ------------------ ------
975 286.60 15:23:33 00059910538TRLO0 LSE
------------ -------------------- ------------------ ------
895 286.80 15:25:59 00059910660TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.40 15:27:13 00059910787TRLO0 LSE
------------ -------------------- ------------------ ------
500 287.20 15:27:13 00059910788TRLO0 LSE
------------ -------------------- ------------------ ------
148 286.80 15:31:19 00059911000TRLO0 LSE
------------ -------------------- ------------------ ------
400 286.80 15:31:19 00059910999TRLO0 LSE
------------ -------------------- ------------------ ------
510 286.80 15:31:19 00059910998TRLO0 LSE
------------ -------------------- ------------------ ------
1060 286.60 15:31:24 00059911020TRLO0 LSE
------------ -------------------- ------------------ ------
1060 287.00 15:37:15 00059911358TRLO0 LSE
------------ -------------------- ------------------ ------
1035 287.40 15:40:09 00059911665TRLO0 LSE
------------ -------------------- ------------------ ------
1 287.40 15:40:09 00059911664TRLO0 LSE
------------ -------------------- ------------------ ------
538 288.20 15:42:39 00059911970TRLO0 LSE
------------ -------------------- ------------------ ------
40 288.20 15:42:39 00059911969TRLO0 LSE
------------ -------------------- ------------------ ------
41 288.20 15:42:39 00059911968TRLO0 LSE
------------ -------------------- ------------------ ------
1106 288.00 15:43:06 00059912010TRLO0 LSE
------------ -------------------- ------------------ ------
212 288.20 15:46:29 00059912335TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.20 15:46:29 00059912334TRLO0 LSE
------------ -------------------- ------------------ ------
907 288.00 15:46:29 00059912336TRLO0 LSE
------------ -------------------- ------------------ ------
1041 288.00 15:47:40 00059912394TRLO0 LSE
------------ -------------------- ------------------ ------
88 288.60 15:49:44 00059912506TRLO0 LSE
------------ -------------------- ------------------ ------
11 288.60 15:49:44 00059912507TRLO0 LSE
------------ -------------------- ------------------ ------
387 288.60 15:49:44 00059912508TRLO0 LSE
------------ -------------------- ------------------ ------
1038 288.20 15:51:10 00059912629TRLO0 LSE
------------ -------------------- ------------------ ------
401 289.00 15:56:43 00059913015TRLO0 LSE
------------ -------------------- ------------------ ------
652 289.00 15:56:43 00059913016TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.80 15:56:51 00059913039TRLO0 LSE
------------ -------------------- ------------------ ------
615 289.00 16:01:27 00059913491TRLO0 LSE
------------ -------------------- ------------------ ------
139 289.20 16:02:30 00059913563TRLO0 LSE
------------ -------------------- ------------------ ------
408 289.20 16:02:30 00059913564TRLO0 LSE
------------ -------------------- ------------------ ------
1284 289.00 16:02:52 00059913591TRLO0 LSE
------------ -------------------- ------------------ ------
390 289.00 16:02:54 00059913593TRLO0 LSE
------------ -------------------- ------------------ ------
500 289.00 16:02:54 00059913592TRLO0 LSE
------------ -------------------- ------------------ ------
687 288.60 16:05:03 00059913920TRLO0 LSE
------------ -------------------- ------------------ ------
18 288.60 16:06:03 00059913987TRLO0 LSE
------------ -------------------- ------------------ ------
154 288.60 16:07:44 00059914050TRLO0 LSE
------------ -------------------- ------------------ ------
800 288.60 16:07:44 00059914049TRLO0 LSE
------------ -------------------- ------------------ ------
34 288.60 16:07:44 00059914048TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.60 16:09:44 00059914146TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.60 16:09:44 00059914145TRLO0 LSE
------------ -------------------- ------------------ ------
242 288.60 16:09:45 00059914153TRLO0 LSE
------------ -------------------- ------------------ ------
445 288.60 16:12:21 00059914311TRLO0 LSE
------------ -------------------- ------------------ ------
750 288.60 16:12:21 00059914312TRLO0 LSE
------------ -------------------- ------------------ ------
257 288.60 16:12:46 00059914328TRLO0 LSE
------------ -------------------- ------------------ ------
500 288.60 16:13:01 00059914334TRLO0 LSE
------------ -------------------- ------------------ ------
324 288.60 16:14:01 00059914361TRLO0 LSE
------------ -------------------- ------------------ ------
48 288.60 16:14:01 00059914360TRLO0 LSE
------------ -------------------- ------------------ ------
1104 288.40 16:15:21 00059914452TRLO0 LSE
------------ -------------------- ------------------ ------
311 288.40 16:17:21 00059914613TRLO0 LSE
------------ -------------------- ------------------ ------
368 288.40 16:17:21 00059914612TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.40 16:17:21 00059914611TRLO0 LSE
------------ -------------------- ------------------ ------
610 288.20 16:18:33 00059914682TRLO0 LSE
------------ -------------------- ------------------ ------
97 288.20 16:18:35 00059914683TRLO0 LSE
------------ -------------------- ------------------ ------
188 288.20 16:19:09 00059914706TRLO0 LSE
------------ -------------------- ------------------ ------
485 288.20 16:21:09 00059914845TRLO0 LSE
------------ -------------------- ------------------ ------
211 288.20 16:21:09 00059914846TRLO0 LSE
------------ -------------------- ------------------ ------
252 288.20 16:21:11 00059914849TRLO0 LSE
------------ -------------------- ------------------ ------
73 288.20 16:22:13 00059914920TRLO0 LSE
------------ -------------------- ------------------ ------
487 288.20 16:22:13 00059914919TRLO0 LSE
------------ -------------------- ------------------ ------
89 288.20 16:23:13 00059915009TRLO0 LSE
------------ -------------------- ------------------ ------
203 288.20 16:23:13 00059915008TRLO0 LSE
------------ -------------------- ------------------ ------
400 288.20 16:23:13 00059915007TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABQOBKDFOK
(END) Dow Jones Newswires
July 07, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
