Pets At Home Group Plc Transaction in Own Shares (2844R)
July 05 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 2844R
Pets At Home Group Plc
05 July 2022
5 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 4 July 2022
Aggregate number of Ordinary Shares
purchased: 250,000
------------
Lowest price paid per share (GBp) 273.40
------------
Highest price paid per share (GBp) 293.40
------------
Volume weighted average price paid
per share (GBp) 279.73
------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 498,381,282 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 498,381,282. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1042 289.60 08:17:11 00059844015TRLO0 LSE
------------ -------------------- ------------------ ------
964 289.20 08:17:12 00059844016TRLO0 LSE
------------ -------------------- ------------------ ------
947 291.20 08:19:06 00059844134TRLO0 LSE
------------ -------------------- ------------------ ------
628 293.40 08:23:17 00059844332TRLO0 LSE
------------ -------------------- ------------------ ------
390 293.40 08:23:17 00059844333TRLO0 LSE
------------ -------------------- ------------------ ------
965 291.40 08:27:01 00059844481TRLO0 LSE
------------ -------------------- ------------------ ------
1073 293.00 08:30:51 00059844603TRLO0 LSE
------------ -------------------- ------------------ ------
262 292.20 08:34:27 00059844686TRLO0 LSE
------------ -------------------- ------------------ ------
639 292.20 08:34:27 00059844685TRLO0 LSE
------------ -------------------- ------------------ ------
1004 291.80 08:36:06 00059844723TRLO0 LSE
------------ -------------------- ------------------ ------
1007 290.20 08:40:10 00059844834TRLO0 LSE
------------ -------------------- ------------------ ------
1097 287.80 08:45:02 00059844995TRLO0 LSE
------------ -------------------- ------------------ ------
1024 288.40 08:53:20 00059845193TRLO0 LSE
------------ -------------------- ------------------ ------
1023 288.00 08:53:22 00059845194TRLO0 LSE
------------ -------------------- ------------------ ------
1082 286.40 08:59:06 00059845328TRLO0 LSE
------------ -------------------- ------------------ ------
569 284.00 09:02:38 00059845483TRLO0 LSE
------------ -------------------- ------------------ ------
300 284.00 09:02:38 00059845482TRLO0 LSE
------------ -------------------- ------------------ ------
140 284.00 09:02:38 00059845481TRLO0 LSE
------------ -------------------- ------------------ ------
1110 281.20 09:06:01 00059845543TRLO0 LSE
------------ -------------------- ------------------ ------
994 283.00 09:11:40 00059845689TRLO0 LSE
------------ -------------------- ------------------ ------
69 283.00 09:11:40 00059845688TRLO0 LSE
------------ -------------------- ------------------ ------
307 280.20 09:17:58 00059845807TRLO0 LSE
------------ -------------------- ------------------ ------
300 280.20 09:17:58 00059845806TRLO0 LSE
------------ -------------------- ------------------ ------
395 280.20 09:17:58 00059845805TRLO0 LSE
------------ -------------------- ------------------ ------
640 280.40 09:20:38 00059845843TRLO0 LSE
------------ -------------------- ------------------ ------
458 280.40 09:20:38 00059845842TRLO0 LSE
------------ -------------------- ------------------ ------
600 276.00 09:25:04 00059845969TRLO0 LSE
------------ -------------------- ------------------ ------
368 276.00 09:25:04 00059845968TRLO0 LSE
------------ -------------------- ------------------ ------
1054 275.20 09:26:50 00059845997TRLO0 LSE
------------ -------------------- ------------------ ------
500 274.80 09:26:50 00059845998TRLO0 LSE
------------ -------------------- ------------------ ------
597 275.00 09:26:50 00059845999TRLO0 LSE
------------ -------------------- ------------------ ------
687 276.00 09:32:19 00059846117TRLO0 LSE
------------ -------------------- ------------------ ------
415 276.00 09:32:19 00059846116TRLO0 LSE
------------ -------------------- ------------------ ------
922 275.20 09:33:54 00059846155TRLO0 LSE
------------ -------------------- ------------------ ------
979 278.20 09:38:50 00059846263TRLO0 LSE
------------ -------------------- ------------------ ------
1027 279.00 09:40:23 00059846284TRLO0 LSE
------------ -------------------- ------------------ ------
894 279.40 09:46:51 00059846494TRLO0 LSE
------------ -------------------- ------------------ ------
235 280.40 09:51:40 00059846602TRLO0 LSE
------------ -------------------- ------------------ ------
683 280.40 09:51:40 00059846601TRLO0 LSE
------------ -------------------- ------------------ ------
1037 280.20 09:51:40 00059846603TRLO0 LSE
------------ -------------------- ------------------ ------
1075 280.00 09:52:02 00059846614TRLO0 LSE
------------ -------------------- ------------------ ------
1073 279.00 09:56:18 00059846759TRLO0 LSE
------------ -------------------- ------------------ ------
1080 280.20 09:58:12 00059846825TRLO0 LSE
------------ -------------------- ------------------ ------
1108 282.80 10:01:50 00059846908TRLO0 LSE
------------ -------------------- ------------------ ------
899 283.00 10:05:35 00059846999TRLO0 LSE
------------ -------------------- ------------------ ------
176 283.00 10:05:35 00059846998TRLO0 LSE
------------ -------------------- ------------------ ------
964 282.40 10:08:52 00059847083TRLO0 LSE
------------ -------------------- ------------------ ------
1043 279.40 10:10:31 00059847124TRLO0 LSE
------------ -------------------- ------------------ ------
893 279.60 10:14:05 00059847220TRLO0 LSE
------------ -------------------- ------------------ ------
902 280.00 10:20:31 00059847505TRLO0 LSE
------------ -------------------- ------------------ ------
1056 279.60 10:20:31 00059847506TRLO0 LSE
------------ -------------------- ------------------ ------
961 279.40 10:23:31 00059847573TRLO0 LSE
------------ -------------------- ------------------ ------
979 279.00 10:28:33 00059847694TRLO0 LSE
------------ -------------------- ------------------ ------
956 278.20 10:28:33 00059847695TRLO0 LSE
------------ -------------------- ------------------ ------
941 281.80 10:40:12 00059848404TRLO0 LSE
------------ -------------------- ------------------ ------
1041 281.60 10:40:19 00059848414TRLO0 LSE
------------ -------------------- ------------------ ------
124 281.00 10:40:21 00059848418TRLO0 LSE
------------ -------------------- ------------------ ------
880 281.00 10:40:21 00059848417TRLO0 LSE
------------ -------------------- ------------------ ------
972 281.00 10:40:21 00059848419TRLO0 LSE
------------ -------------------- ------------------ ------
22 281.40 10:43:07 00059848481TRLO0 LSE
------------ -------------------- ------------------ ------
300 281.40 10:43:07 00059848480TRLO0 LSE
------------ -------------------- ------------------ ------
614 281.40 10:43:07 00059848479TRLO0 LSE
------------ -------------------- ------------------ ------
1085 280.00 10:46:37 00059848606TRLO0 LSE
------------ -------------------- ------------------ ------
951 279.20 10:49:51 00059848664TRLO0 LSE
------------ -------------------- ------------------ ------
144 279.20 10:49:51 00059848665TRLO0 LSE
------------ -------------------- ------------------ ------
1067 279.20 10:52:02 00059848830TRLO0 LSE
------------ -------------------- ------------------ ------
1019 278.20 10:57:36 00059848947TRLO0 LSE
------------ -------------------- ------------------ ------
912 277.60 10:59:02 00059849001TRLO0 LSE
------------ -------------------- ------------------ ------
1082 277.60 11:02:19 00059849059TRLO0 LSE
------------ -------------------- ------------------ ------
578 276.80 11:05:50 00059849103TRLO0 LSE
------------ -------------------- ------------------ ------
80 276.80 11:05:50 00059849102TRLO0 LSE
------------ -------------------- ------------------ ------
63 276.80 11:05:50 00059849101TRLO0 LSE
------------ -------------------- ------------------ ------
83 276.80 11:05:50 00059849100TRLO0 LSE
------------ -------------------- ------------------ ------
250 276.80 11:05:50 00059849099TRLO0 LSE
------------ -------------------- ------------------ ------
989 275.40 11:07:21 00059849138TRLO0 LSE
------------ -------------------- ------------------ ------
937 276.80 11:16:58 00059849423TRLO0 LSE
------------ -------------------- ------------------ ------
802 276.60 11:17:02 00059849426TRLO0 LSE
------------ -------------------- ------------------ ------
403 276.60 11:17:02 00059849425TRLO0 LSE
------------ -------------------- ------------------ ------
1104 276.00 11:17:09 00059849427TRLO0 LSE
------------ -------------------- ------------------ ------
57 276.80 11:21:39 00059849519TRLO0 LSE
------------ -------------------- ------------------ ------
903 276.80 11:21:39 00059849518TRLO0 LSE
------------ -------------------- ------------------ ------
910 275.00 11:22:26 00059849529TRLO0 LSE
------------ -------------------- ------------------ ------
982 274.80 11:25:53 00059849613TRLO0 LSE
------------ -------------------- ------------------ ------
1012 274.20 11:29:10 00059849707TRLO0 LSE
------------ -------------------- ------------------ ------
105 274.20 11:33:02 00059849811TRLO0 LSE
------------ -------------------- ------------------ ------
912 274.20 11:33:02 00059849810TRLO0 LSE
------------ -------------------- ------------------ ------
973 274.00 11:33:02 00059849812TRLO0 LSE
------------ -------------------- ------------------ ------
514 275.00 11:39:37 00059849978TRLO0 LSE
------------ -------------------- ------------------ ------
426 275.00 11:39:37 00059849977TRLO0 LSE
------------ -------------------- ------------------ ------
895 275.00 11:41:35 00059850043TRLO0 LSE
------------ -------------------- ------------------ ------
187 274.40 11:44:31 00059850118TRLO0 LSE
------------ -------------------- ------------------ ------
118 275.40 11:47:32 00059850180TRLO0 LSE
------------ -------------------- ------------------ ------
834 275.40 11:47:32 00059850179TRLO0 LSE
------------ -------------------- ------------------ ------
865 275.00 11:47:32 00059850182TRLO0 LSE
------------ -------------------- ------------------ ------
193 275.00 11:47:32 00059850181TRLO0 LSE
------------ -------------------- ------------------ ------
500 274.80 11:54:59 00059850397TRLO0 LSE
------------ -------------------- ------------------ ------
490 274.80 11:54:59 00059850398TRLO0 LSE
------------ -------------------- ------------------ ------
549 274.60 11:55:01 00059850399TRLO0 LSE
------------ -------------------- ------------------ ------
446 274.80 11:56:03 00059850422TRLO0 LSE
------------ -------------------- ------------------ ------
536 274.80 11:56:03 00059850421TRLO0 LSE
------------ -------------------- ------------------ ------
359 275.20 12:03:03 00059850623TRLO0 LSE
------------ -------------------- ------------------ ------
114 275.20 12:03:03 00059850622TRLO0 LSE
------------ -------------------- ------------------ ------
1031 275.40 12:06:00 00059850719TRLO0 LSE
------------ -------------------- ------------------ ------
1057 275.40 12:07:37 00059850765TRLO0 LSE
------------ -------------------- ------------------ ------
983 275.20 12:09:42 00059850809TRLO0 LSE
------------ -------------------- ------------------ ------
27 274.80 12:10:48 00059850828TRLO0 LSE
------------ -------------------- ------------------ ------
955 274.80 12:10:48 00059850827TRLO0 LSE
------------ -------------------- ------------------ ------
381 274.60 12:11:31 00059850838TRLO0 LSE
------------ -------------------- ------------------ ------
13 275.00 12:20:27 00059851008TRLO0 LSE
------------ -------------------- ------------------ ------
1108 275.00 12:20:27 00059851007TRLO0 LSE
------------ -------------------- ------------------ ------
1052 275.00 12:21:53 00059851039TRLO0 LSE
------------ -------------------- ------------------ ------
314 274.60 12:23:14 00059851062TRLO0 LSE
------------ -------------------- ------------------ ------
139 274.60 12:23:14 00059851064TRLO0 LSE
------------ -------------------- ------------------ ------
622 274.60 12:23:14 00059851063TRLO0 LSE
------------ -------------------- ------------------ ------
642 274.80 12:23:14 00059851066TRLO0 LSE
------------ -------------------- ------------------ ------
500 274.80 12:23:14 00059851065TRLO0 LSE
------------ -------------------- ------------------ ------
50000 274.40 12:27:57 00059851180TRLO0 LSE
------------ -------------------- ------------------ ------
536 273.60 12:30:54 00059851281TRLO0 LSE
------------ -------------------- ------------------ ------
477 273.60 12:30:54 00059851280TRLO0 LSE
------------ -------------------- ------------------ ------
921 273.60 12:35:00 00059851349TRLO0 LSE
------------ -------------------- ------------------ ------
917 273.40 12:36:14 00059851375TRLO0 LSE
------------ -------------------- ------------------ ------
500 273.60 12:36:14 00059851376TRLO0 LSE
------------ -------------------- ------------------ ------
995 273.40 12:43:52 00059851476TRLO0 LSE
------------ -------------------- ------------------ ------
1079 274.00 12:47:11 00059851530TRLO0 LSE
------------ -------------------- ------------------ ------
584 273.60 12:49:33 00059851555TRLO0 LSE
------------ -------------------- ------------------ ------
167 273.60 12:49:33 00059851557TRLO0 LSE
------------ -------------------- ------------------ ------
300 273.60 12:49:33 00059851556TRLO0 LSE
------------ -------------------- ------------------ ------
1032 273.60 12:49:56 00059851561TRLO0 LSE
------------ -------------------- ------------------ ------
741 274.80 12:58:52 00059851908TRLO0 LSE
------------ -------------------- ------------------ ------
219 274.80 12:58:52 00059851907TRLO0 LSE
------------ -------------------- ------------------ ------
191 274.80 12:58:52 00059851906TRLO0 LSE
------------ -------------------- ------------------ ------
219 274.80 12:58:52 00059851905TRLO0 LSE
------------ -------------------- ------------------ ------
244 275.00 12:58:52 00059851910TRLO0 LSE
------------ -------------------- ------------------ ------
21 275.00 12:58:52 00059851909TRLO0 LSE
------------ -------------------- ------------------ ------
1306 275.20 12:58:52 00059851914TRLO0 LSE
------------ -------------------- ------------------ ------
355 275.20 12:58:52 00059851913TRLO0 LSE
------------ -------------------- ------------------ ------
500 275.20 12:58:52 00059851912TRLO0 LSE
------------ -------------------- ------------------ ------
221 275.20 12:58:52 00059851911TRLO0 LSE
------------ -------------------- ------------------ ------
905 275.20 13:08:06 00059852101TRLO0 LSE
------------ -------------------- ------------------ ------
364 275.20 13:09:36 00059852126TRLO0 LSE
------------ -------------------- ------------------ ------
500 275.60 13:11:16 00059852158TRLO0 LSE
------------ -------------------- ------------------ ------
1056 275.60 13:12:13 00059852183TRLO0 LSE
------------ -------------------- ------------------ ------
1051 275.80 13:15:32 00059852260TRLO0 LSE
------------ -------------------- ------------------ ------
899 277.60 13:20:20 00059852414TRLO0 LSE
------------ -------------------- ------------------ ------
245 277.80 13:22:28 00059852484TRLO0 LSE
------------ -------------------- ------------------ ------
300 277.80 13:22:28 00059852485TRLO0 LSE
------------ -------------------- ------------------ ------
1081 278.00 13:23:02 00059852491TRLO0 LSE
------------ -------------------- ------------------ ------
486 278.20 13:23:02 00059852493TRLO0 LSE
------------ -------------------- ------------------ ------
500 278.20 13:23:02 00059852492TRLO0 LSE
------------ -------------------- ------------------ ------
197 279.20 13:36:50 00059852825TRLO0 LSE
------------ -------------------- ------------------ ------
968 279.20 13:36:50 00059852824TRLO0 LSE
------------ -------------------- ------------------ ------
906 279.20 13:49:29 00059853171TRLO0 LSE
------------ -------------------- ------------------ ------
41 279.20 13:49:29 00059853170TRLO0 LSE
------------ -------------------- ------------------ ------
1059 279.20 13:49:29 00059853169TRLO0 LSE
------------ -------------------- ------------------ ------
1023 279.20 13:49:29 00059853168TRLO0 LSE
------------ -------------------- ------------------ ------
1011 279.20 13:49:29 00059853167TRLO0 LSE
------------ -------------------- ------------------ ------
1186 279.20 13:49:29 00059853172TRLO0 LSE
------------ -------------------- ------------------ ------
501 280.20 13:53:19 00059853277TRLO0 LSE
------------ -------------------- ------------------ ------
1029 280.00 13:53:30 00059853286TRLO0 LSE
------------ -------------------- ------------------ ------
552 280.40 13:55:55 00059853369TRLO0 LSE
------------ -------------------- ------------------ ------
500 280.40 13:55:55 00059853368TRLO0 LSE
------------ -------------------- ------------------ ------
6 281.40 13:58:51 00059853398TRLO0 LSE
------------ -------------------- ------------------ ------
1059 281.60 13:58:51 00059853399TRLO0 LSE
------------ -------------------- ------------------ ------
968 282.40 14:00:51 00059853479TRLO0 LSE
------------ -------------------- ------------------ ------
504 281.80 14:01:30 00059853517TRLO0 LSE
------------ -------------------- ------------------ ------
600 281.80 14:01:30 00059853516TRLO0 LSE
------------ -------------------- ------------------ ------
938 281.40 14:01:30 00059853518TRLO0 LSE
------------ -------------------- ------------------ ------
548 280.00 14:02:34 00059853560TRLO0 LSE
------------ -------------------- ------------------ ------
942 279.60 14:05:37 00059853583TRLO0 LSE
------------ -------------------- ------------------ ------
452 280.60 14:14:00 00059853845TRLO0 LSE
------------ -------------------- ------------------ ------
500 280.60 14:14:00 00059853844TRLO0 LSE
------------ -------------------- ------------------ ------
291 280.40 14:14:59 00059853861TRLO0 LSE
------------ -------------------- ------------------ ------
500 280.40 14:14:59 00059853862TRLO0 LSE
------------ -------------------- ------------------ ------
900 280.20 14:18:00 00059853936TRLO0 LSE
------------ -------------------- ------------------ ------
1156 280.00 14:18:00 00059853937TRLO0 LSE
------------ -------------------- ------------------ ------
1056 280.00 14:25:27 00059854199TRLO0 LSE
------------ -------------------- ------------------ ------
952 280.00 14:25:27 00059854198TRLO0 LSE
------------ -------------------- ------------------ ------
982 280.00 14:25:27 00059854197TRLO0 LSE
------------ -------------------- ------------------ ------
20 280.00 14:25:27 00059854200TRLO0 LSE
------------ -------------------- ------------------ ------
963 280.00 14:27:27 00059854284TRLO0 LSE
------------ -------------------- ------------------ ------
1078 280.00 14:29:27 00059854335TRLO0 LSE
------------ -------------------- ------------------ ------
1292 279.80 14:30:19 00059854380TRLO0 LSE
------------ -------------------- ------------------ ------
992 280.20 14:31:10 00059854438TRLO0 LSE
------------ -------------------- ------------------ ------
426 280.00 14:31:10 00059854441TRLO0 LSE
------------ -------------------- ------------------ ------
300 280.00 14:31:10 00059854440TRLO0 LSE
------------ -------------------- ------------------ ------
300 280.00 14:31:10 00059854439TRLO0 LSE
------------ -------------------- ------------------ ------
785 280.20 14:32:14 00059854488TRLO0 LSE
------------ -------------------- ------------------ ------
1017 281.00 14:37:06 00059854631TRLO0 LSE
------------ -------------------- ------------------ ------
1032 281.00 14:38:12 00059854650TRLO0 LSE
------------ -------------------- ------------------ ------
300 280.80 14:38:12 00059854652TRLO0 LSE
------------ -------------------- ------------------ ------
539 280.80 14:38:12 00059854651TRLO0 LSE
------------ -------------------- ------------------ ------
193 280.80 14:38:12 00059854653TRLO0 LSE
------------ -------------------- ------------------ ------
412 281.00 14:38:12 00059854655TRLO0 LSE
------------ -------------------- ------------------ ------
172 281.00 14:38:12 00059854654TRLO0 LSE
------------ -------------------- ------------------ ------
946 281.60 14:42:00 00059854881TRLO0 LSE
------------ -------------------- ------------------ ------
1080 281.40 14:42:32 00059854911TRLO0 LSE
------------ -------------------- ------------------ ------
791 281.20 14:45:47 00059854982TRLO0 LSE
------------ -------------------- ------------------ ------
300 281.20 14:45:47 00059854981TRLO0 LSE
------------ -------------------- ------------------ ------
99 281.40 14:45:50 00059854985TRLO0 LSE
------------ -------------------- ------------------ ------
777 281.40 14:45:50 00059854984TRLO0 LSE
------------ -------------------- ------------------ ------
1 281.40 14:47:29 00059855045TRLO0 LSE
------------ -------------------- ------------------ ------
432 281.80 14:51:48 00059855182TRLO0 LSE
------------ -------------------- ------------------ ------
1618 281.80 14:51:48 00059855186TRLO0 LSE
------------ -------------------- ------------------ ------
300 281.80 14:51:48 00059855185TRLO0 LSE
------------ -------------------- ------------------ ------
347 281.80 14:51:48 00059855184TRLO0 LSE
------------ -------------------- ------------------ ------
300 281.80 14:51:48 00059855183TRLO0 LSE
------------ -------------------- ------------------ ------
500 281.80 14:51:56 00059855189TRLO0 LSE
------------ -------------------- ------------------ ------
958 281.80 14:53:46 00059855245TRLO0 LSE
------------ -------------------- ------------------ ------
947 281.80 14:53:46 00059855244TRLO0 LSE
------------ -------------------- ------------------ ------
357 283.00 14:56:40 00059855407TRLO0 LSE
------------ -------------------- ------------------ ------
300 283.00 14:56:40 00059855406TRLO0 LSE
------------ -------------------- ------------------ ------
256 283.00 14:56:40 00059855405TRLO0 LSE
------------ -------------------- ------------------ ------
995 283.80 14:57:34 00059855437TRLO0 LSE
------------ -------------------- ------------------ ------
1250 284.20 15:00:04 00059855635TRLO0 LSE
------------ -------------------- ------------------ ------
935 284.00 15:00:04 00059855636TRLO0 LSE
------------ -------------------- ------------------ ------
524 284.00 15:00:04 00059855637TRLO0 LSE
------------ -------------------- ------------------ ------
514 284.00 15:00:04 00059855639TRLO0 LSE
------------ -------------------- ------------------ ------
69 283.80 15:00:23 00059855652TRLO0 LSE
------------ -------------------- ------------------ ------
865 283.80 15:00:23 00059855651TRLO0 LSE
------------ -------------------- ------------------ ------
575 283.20 15:02:26 00059855766TRLO0 LSE
------------ -------------------- ------------------ ------
151 283.20 15:02:26 00059855765TRLO0 LSE
------------ -------------------- ------------------ ------
352 283.20 15:02:26 00059855764TRLO0 LSE
------------ -------------------- ------------------ ------
443 283.20 15:07:39 00059856107TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.20 15:07:39 00059856106TRLO0 LSE
------------ -------------------- ------------------ ------
449 283.80 15:09:13 00059856143TRLO0 LSE
------------ -------------------- ------------------ ------
498 283.80 15:09:13 00059856142TRLO0 LSE
------------ -------------------- ------------------ ------
1092 283.60 15:09:28 00059856152TRLO0 LSE
------------ -------------------- ------------------ ------
1067 283.60 15:13:57 00059856374TRLO0 LSE
------------ -------------------- ------------------ ------
994 283.60 15:13:57 00059856373TRLO0 LSE
------------ -------------------- ------------------ ------
1565 283.80 15:16:05 00059856432TRLO0 LSE
------------ -------------------- ------------------ ------
930 283.60 15:16:33 00059856456TRLO0 LSE
------------ -------------------- ------------------ ------
100 284.00 15:18:45 00059856528TRLO0 LSE
------------ -------------------- ------------------ ------
542 285.00 15:21:08 00059856604TRLO0 LSE
------------ -------------------- ------------------ ------
23 285.00 15:21:08 00059856603TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.00 15:21:08 00059856602TRLO0 LSE
------------ -------------------- ------------------ ------
926 284.60 15:21:10 00059856609TRLO0 LSE
------------ -------------------- ------------------ ------
692 284.60 15:21:33 00059856618TRLO0 LSE
------------ -------------------- ------------------ ------
207 284.60 15:21:33 00059856617TRLO0 LSE
------------ -------------------- ------------------ ------
96 284.40 15:24:01 00059856675TRLO0 LSE
------------ -------------------- ------------------ ------
300 284.40 15:24:01 00059856674TRLO0 LSE
------------ -------------------- ------------------ ------
562 284.40 15:24:01 00059856673TRLO0 LSE
------------ -------------------- ------------------ ------
908 284.40 15:24:01 00059856672TRLO0 LSE
------------ -------------------- ------------------ ------
500 284.40 15:24:01 00059856676TRLO0 LSE
------------ -------------------- ------------------ ------
932 284.00 15:24:03 00059856678TRLO0 LSE
------------ -------------------- ------------------ ------
899 283.60 15:26:43 00059856781TRLO0 LSE
------------ -------------------- ------------------ ------
987 283.40 15:28:07 00059856849TRLO0 LSE
------------ -------------------- ------------------ ------
1014 283.00 15:32:07 00059856979TRLO0 LSE
------------ -------------------- ------------------ ------
1072 283.00 15:34:07 00059857017TRLO0 LSE
------------ -------------------- ------------------ ------
1140 282.80 15:34:07 00059857018TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.80 15:34:07 00059857019TRLO0 LSE
------------ -------------------- ------------------ ------
500 282.80 15:34:07 00059857020TRLO0 LSE
------------ -------------------- ------------------ ------
690 283.20 15:36:11 00059857168TRLO0 LSE
------------ -------------------- ------------------ ------
462 283.20 15:36:11 00059857167TRLO0 LSE
------------ -------------------- ------------------ ------
110 283.40 15:38:37 00059857261TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.20 15:40:39 00059857398TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.40 15:43:00 00059857450TRLO0 LSE
------------ -------------------- ------------------ ------
524 283.40 15:43:00 00059857452TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.40 15:43:00 00059857451TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.40 15:43:00 00059857453TRLO0 LSE
------------ -------------------- ------------------ ------
500 283.40 15:44:00 00059857485TRLO0 LSE
------------ -------------------- ------------------ ------
2247 285.20 15:53:33 00059857820TRLO0 LSE
------------ -------------------- ------------------ ------
401 285.20 15:53:33 00059857822TRLO0 LSE
------------ -------------------- ------------------ ------
2696 285.20 15:53:33 00059857821TRLO0 LSE
------------ -------------------- ------------------ ------
583 285.20 15:54:33 00059857857TRLO0 LSE
------------ -------------------- ------------------ ------
400 285.20 15:54:33 00059857856TRLO0 LSE
------------ -------------------- ------------------ ------
619 285.20 15:55:33 00059857921TRLO0 LSE
------------ -------------------- ------------------ ------
391 285.20 15:55:33 00059857920TRLO0 LSE
------------ -------------------- ------------------ ------
719 285.20 15:55:33 00059857919TRLO0 LSE
------------ -------------------- ------------------ ------
393 285.20 15:58:33 00059858008TRLO0 LSE
------------ -------------------- ------------------ ------
148 285.20 15:58:49 00059858024TRLO0 LSE
------------ -------------------- ------------------ ------
300 285.20 15:58:49 00059858023TRLO0 LSE
------------ -------------------- ------------------ ------
300 285.20 15:58:49 00059858022TRLO0 LSE
------------ -------------------- ------------------ ------
300 285.20 15:58:49 00059858021TRLO0 LSE
------------ -------------------- ------------------ ------
767 285.00 15:59:41 00059858071TRLO0 LSE
------------ -------------------- ------------------ ------
297 285.00 15:59:41 00059858070TRLO0 LSE
------------ -------------------- ------------------ ------
378 284.80 16:00:47 00059858160TRLO0 LSE
------------ -------------------- ------------------ ------
600 284.80 16:00:47 00059858159TRLO0 LSE
------------ -------------------- ------------------ ------
22 284.80 16:00:47 00059858158TRLO0 LSE
------------ -------------------- ------------------ ------
1061 284.60 16:01:26 00059858204TRLO0 LSE
------------ -------------------- ------------------ ------
1092 286.20 16:05:00 00059858348TRLO0 LSE
------------ -------------------- ------------------ ------
1225 286.60 16:07:27 00059858441TRLO0 LSE
------------ -------------------- ------------------ ------
973 286.40 16:07:28 00059858442TRLO0 LSE
------------ -------------------- ------------------ ------
904 286.40 16:09:28 00059858491TRLO0 LSE
------------ -------------------- ------------------ ------
135 286.40 16:09:28 00059858490TRLO0 LSE
------------ -------------------- ------------------ ------
1254 287.60 16:11:53 00059858606TRLO0 LSE
------------ -------------------- ------------------ ------
300 287.60 16:11:53 00059858605TRLO0 LSE
------------ -------------------- ------------------ ------
929 287.60 16:12:53 00059858670TRLO0 LSE
------------ -------------------- ------------------ ------
286 288.20 16:14:09 00059858731TRLO0 LSE
------------ -------------------- ------------------ ------
43 288.00 16:14:14 00059858740TRLO0 LSE
------------ -------------------- ------------------ ------
900 288.00 16:14:14 00059858739TRLO0 LSE
------------ -------------------- ------------------ ------
72 288.00 16:14:14 00059858738TRLO0 LSE
------------ -------------------- ------------------ ------
486 288.00 16:14:41 00059858764TRLO0 LSE
------------ -------------------- ------------------ ------
620 288.00 16:14:41 00059858765TRLO0 LSE
------------ -------------------- ------------------ ------
1013 287.20 16:16:33 00059858855TRLO0 LSE
------------ -------------------- ------------------ ------
769 287.00 16:16:38 00059858859TRLO0 LSE
------------ -------------------- ------------------ ------
257 287.00 16:16:38 00059858858TRLO0 LSE
------------ -------------------- ------------------ ------
1054 286.60 16:21:06 00059859072TRLO0 LSE
------------ -------------------- ------------------ ------
1086 286.60 16:21:06 00059859071TRLO0 LSE
------------ -------------------- ------------------ ------
549 286.60 16:21:06 00059859074TRLO0 LSE
------------ -------------------- ------------------ ------
500 286.60 16:21:06 00059859073TRLO0 LSE
------------ -------------------- ------------------ ------
1076 285.80 16:23:06 00059859166TRLO0 LSE
------------ -------------------- ------------------ ------
500 285.80 16:23:06 00059859167TRLO0 LSE
------------ -------------------- ------------------ ------
793 285.80 16:23:06 00059859169TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSORRUBUBRUR
(END) Dow Jones Newswires
July 05, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
