Pets At Home Group Plc Transaction in Own Shares (1568R)
July 04 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 1568R
Pets At Home Group Plc
04 July 2022
4 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 1 July 2022
Aggregate number of Ordinary Shares
purchased: 125,000
------------
Lowest price paid per share (GBp) 304.80
------------
Highest price paid per share (GBp) 311.80
------------
Volume weighted average price paid
per share (GBp) 309.01
------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 498,631,282 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 498,631,282. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
191 309.60 08:20:24 00059817125TRLO0 LSE
------------ -------------------- ------------------ ------
775 309.60 08:20:24 00059817126TRLO0 LSE
------------ -------------------- ------------------ ------
273 309.20 08:20:28 00059817128TRLO0 LSE
------------ -------------------- ------------------ ------
308 309.20 08:21:02 00059817144TRLO0 LSE
------------ -------------------- ------------------ ------
462 309.20 08:21:02 00059817143TRLO0 LSE
------------ -------------------- ------------------ ------
977 310.20 08:26:12 00059817385TRLO0 LSE
------------ -------------------- ------------------ ------
1055 310.00 08:39:29 00059818044TRLO0 LSE
------------ -------------------- ------------------ ------
206 309.20 08:43:44 00059818162TRLO0 LSE
------------ -------------------- ------------------ ------
267 309.20 08:43:44 00059818164TRLO0 LSE
------------ -------------------- ------------------ ------
600 309.20 08:43:44 00059818163TRLO0 LSE
------------ -------------------- ------------------ ------
889 309.00 08:45:59 00059818219TRLO0 LSE
------------ -------------------- ------------------ ------
256 309.20 08:50:08 00059818353TRLO0 LSE
------------ -------------------- ------------------ ------
692 309.20 08:50:08 00059818354TRLO0 LSE
------------ -------------------- ------------------ ------
891 309.40 09:03:02 00059818830TRLO0 LSE
------------ -------------------- ------------------ ------
1057 309.20 09:03:50 00059818846TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.20 09:03:50 00059818847TRLO0 LSE
------------ -------------------- ------------------ ------
104 310.60 09:19:30 00059819408TRLO0 LSE
------------ -------------------- ------------------ ------
145 310.60 09:19:30 00059819407TRLO0 LSE
------------ -------------------- ------------------ ------
900 311.20 09:25:11 00059819572TRLO0 LSE
------------ -------------------- ------------------ ------
123 311.20 09:25:11 00059819571TRLO0 LSE
------------ -------------------- ------------------ ------
562 311.20 09:27:11 00059819644TRLO0 LSE
------------ -------------------- ------------------ ------
80 311.20 09:31:40 00059819854TRLO0 LSE
------------ -------------------- ------------------ ------
303 311.20 09:33:00 00059819999TRLO0 LSE
------------ -------------------- ------------------ ------
294 311.20 09:33:00 00059819998TRLO0 LSE
------------ -------------------- ------------------ ------
294 311.20 09:33:00 00059819997TRLO0 LSE
------------ -------------------- ------------------ ------
281 310.80 09:36:10 00059820173TRLO0 LSE
------------ -------------------- ------------------ ------
706 310.80 09:36:10 00059820172TRLO0 LSE
------------ -------------------- ------------------ ------
450 311.00 09:41:40 00059820600TRLO0 LSE
------------ -------------------- ------------------ ------
599 311.00 09:42:08 00059820642TRLO0 LSE
------------ -------------------- ------------------ ------
303 311.00 09:44:13 00059820875TRLO0 LSE
------------ -------------------- ------------------ ------
943 311.80 09:45:29 00059821005TRLO0 LSE
------------ -------------------- ------------------ ------
121 311.60 09:50:19 00059821473TRLO0 LSE
------------ -------------------- ------------------ ------
300 311.60 09:50:19 00059821472TRLO0 LSE
------------ -------------------- ------------------ ------
300 311.60 09:50:19 00059821471TRLO0 LSE
------------ -------------------- ------------------ ------
300 311.60 09:50:19 00059821470TRLO0 LSE
------------ -------------------- ------------------ ------
141 311.00 10:01:09 00059821975TRLO0 LSE
------------ -------------------- ------------------ ------
300 311.00 10:01:09 00059821974TRLO0 LSE
------------ -------------------- ------------------ ------
473 311.00 10:01:09 00059821973TRLO0 LSE
------------ -------------------- ------------------ ------
222 310.80 10:04:10 00059822116TRLO0 LSE
------------ -------------------- ------------------ ------
500 311.40 10:09:42 00059822364TRLO0 LSE
------------ -------------------- ------------------ ------
111 311.20 10:10:09 00059822411TRLO0 LSE
------------ -------------------- ------------------ ------
600 311.20 10:10:09 00059822410TRLO0 LSE
------------ -------------------- ------------------ ------
212 311.20 10:10:09 00059822409TRLO0 LSE
------------ -------------------- ------------------ ------
692 311.00 10:16:02 00059822683TRLO0 LSE
------------ -------------------- ------------------ ------
299 311.00 10:16:02 00059822682TRLO0 LSE
------------ -------------------- ------------------ ------
320 310.60 10:25:49 00059823029TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.60 10:25:49 00059823028TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.60 10:25:49 00059823027TRLO0 LSE
------------ -------------------- ------------------ ------
183 310.60 10:25:49 00059823026TRLO0 LSE
------------ -------------------- ------------------ ------
37 309.40 10:28:34 00059823111TRLO0 LSE
------------ -------------------- ------------------ ------
1049 309.40 10:37:10 00059823564TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.40 10:39:34 00059823595TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.40 10:43:20 00059823691TRLO0 LSE
------------ -------------------- ------------------ ------
1046 309.20 10:45:10 00059823725TRLO0 LSE
------------ -------------------- ------------------ ------
41 309.00 10:57:22 00059824000TRLO0 LSE
------------ -------------------- ------------------ ------
928 309.00 10:57:22 00059823999TRLO0 LSE
------------ -------------------- ------------------ ------
891 309.00 11:02:11 00059824131TRLO0 LSE
------------ -------------------- ------------------ ------
332 309.00 11:04:43 00059824191TRLO0 LSE
------------ -------------------- ------------------ ------
422 309.00 11:04:43 00059824190TRLO0 LSE
------------ -------------------- ------------------ ------
471 308.80 11:06:58 00059824257TRLO0 LSE
------------ -------------------- ------------------ ------
498 308.80 11:06:58 00059824256TRLO0 LSE
------------ -------------------- ------------------ ------
179 309.00 11:20:27 00059824662TRLO0 LSE
------------ -------------------- ------------------ ------
194 309.60 11:22:46 00059824710TRLO0 LSE
------------ -------------------- ------------------ ------
123 309.60 11:22:46 00059824709TRLO0 LSE
------------ -------------------- ------------------ ------
411 309.60 11:22:46 00059824708TRLO0 LSE
------------ -------------------- ------------------ ------
384 309.40 11:22:48 00059824711TRLO0 LSE
------------ -------------------- ------------------ ------
1044 309.20 11:22:55 00059824712TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.20 11:22:55 00059824713TRLO0 LSE
------------ -------------------- ------------------ ------
907 309.00 11:26:37 00059824796TRLO0 LSE
------------ -------------------- ------------------ ------
304 309.00 11:27:11 00059824805TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.00 11:27:11 00059824804TRLO0 LSE
------------ -------------------- ------------------ ------
145 309.00 11:29:33 00059824872TRLO0 LSE
------------ -------------------- ------------------ ------
67 309.00 11:29:33 00059824871TRLO0 LSE
------------ -------------------- ------------------ ------
920 308.80 11:33:23 00059824987TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.00 11:37:02 00059825178TRLO0 LSE
------------ -------------------- ------------------ ------
1001 308.40 11:38:03 00059825241TRLO0 LSE
------------ -------------------- ------------------ ------
790 307.60 11:42:30 00059825469TRLO0 LSE
------------ -------------------- ------------------ ------
166 307.60 11:42:30 00059825468TRLO0 LSE
------------ -------------------- ------------------ ------
941 307.00 11:46:37 00059825734TRLO0 LSE
------------ -------------------- ------------------ ------
999 306.80 11:53:22 00059826101TRLO0 LSE
------------ -------------------- ------------------ ------
1049 306.20 11:56:15 00059826293TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 12:01:15 00059826531TRLO0 LSE
------------ -------------------- ------------------ ------
1006 305.80 12:02:33 00059826587TRLO0 LSE
------------ -------------------- ------------------ ------
500 305.20 12:04:45 00059826652TRLO0 LSE
------------ -------------------- ------------------ ------
119 305.80 12:12:24 00059826994TRLO0 LSE
------------ -------------------- ------------------ ------
1010 306.20 12:20:55 00059827299TRLO0 LSE
------------ -------------------- ------------------ ------
975 306.00 12:22:32 00059827399TRLO0 LSE
------------ -------------------- ------------------ ------
699 306.00 12:22:36 00059827400TRLO0 LSE
------------ -------------------- ------------------ ------
390 306.00 12:22:36 00059827401TRLO0 LSE
------------ -------------------- ------------------ ------
610 305.80 12:26:39 00059827591TRLO0 LSE
------------ -------------------- ------------------ ------
288 305.80 12:26:39 00059827590TRLO0 LSE
------------ -------------------- ------------------ ------
577 306.00 12:33:52 00059827918TRLO0 LSE
------------ -------------------- ------------------ ------
353 306.00 12:33:52 00059827917TRLO0 LSE
------------ -------------------- ------------------ ------
72 306.00 12:33:52 00059827919TRLO0 LSE
------------ -------------------- ------------------ ------
500 305.80 12:33:55 00059827945TRLO0 LSE
------------ -------------------- ------------------ ------
1083 306.20 12:41:18 00059828354TRLO0 LSE
------------ -------------------- ------------------ ------
957 306.20 12:44:02 00059828426TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 12:44:58 00059828462TRLO0 LSE
------------ -------------------- ------------------ ------
1085 306.20 12:49:29 00059828643TRLO0 LSE
------------ -------------------- ------------------ ------
983 306.00 12:51:28 00059828695TRLO0 LSE
------------ -------------------- ------------------ ------
230 305.80 12:56:03 00059828956TRLO0 LSE
------------ -------------------- ------------------ ------
866 305.80 12:56:03 00059828957TRLO0 LSE
------------ -------------------- ------------------ ------
949 305.20 13:05:01 00059829325TRLO0 LSE
------------ -------------------- ------------------ ------
153 305.00 13:05:13 00059829334TRLO0 LSE
------------ -------------------- ------------------ ------
300 305.00 13:05:13 00059829333TRLO0 LSE
------------ -------------------- ------------------ ------
436 305.00 13:05:13 00059829332TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.80 13:06:41 00059829391TRLO0 LSE
------------ -------------------- ------------------ ------
500 305.80 13:08:37 00059829450TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 13:08:54 00059829458TRLO0 LSE
------------ -------------------- ------------------ ------
733 307.00 13:09:18 00059829497TRLO0 LSE
------------ -------------------- ------------------ ------
351 307.00 13:09:18 00059829496TRLO0 LSE
------------ -------------------- ------------------ ------
351 307.00 13:09:28 00059829508TRLO0 LSE
------------ -------------------- ------------------ ------
300 307.00 13:09:28 00059829507TRLO0 LSE
------------ -------------------- ------------------ ------
100 306.80 13:10:31 00059829526TRLO0 LSE
------------ -------------------- ------------------ ------
100 306.80 13:10:36 00059829528TRLO0 LSE
------------ -------------------- ------------------ ------
654 306.80 13:10:37 00059829534TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.60 13:15:17 00059829747TRLO0 LSE
------------ -------------------- ------------------ ------
1054 307.60 13:23:50 00059830521TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.60 13:23:50 00059830522TRLO0 LSE
------------ -------------------- ------------------ ------
233 308.20 13:33:17 00059830927TRLO0 LSE
------------ -------------------- ------------------ ------
300 308.20 13:33:17 00059830926TRLO0 LSE
------------ -------------------- ------------------ ------
599 308.20 13:33:17 00059830925TRLO0 LSE
------------ -------------------- ------------------ ------
300 308.20 13:35:57 00059830996TRLO0 LSE
------------ -------------------- ------------------ ------
400 308.20 13:35:57 00059830995TRLO0 LSE
------------ -------------------- ------------------ ------
312 308.20 13:35:57 00059830997TRLO0 LSE
------------ -------------------- ------------------ ------
206 308.20 13:39:36 00059831095TRLO0 LSE
------------ -------------------- ------------------ ------
858 308.20 13:39:36 00059831094TRLO0 LSE
------------ -------------------- ------------------ ------
5 308.40 13:39:49 00059831104TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.60 13:40:53 00059831145TRLO0 LSE
------------ -------------------- ------------------ ------
904 308.40 13:40:54 00059831146TRLO0 LSE
------------ -------------------- ------------------ ------
689 308.40 13:45:46 00059831309TRLO0 LSE
------------ -------------------- ------------------ ------
300 308.40 13:45:46 00059831308TRLO0 LSE
------------ -------------------- ------------------ ------
92 308.40 13:45:46 00059831307TRLO0 LSE
------------ -------------------- ------------------ ------
932 308.40 13:54:53 00059831675TRLO0 LSE
------------ -------------------- ------------------ ------
945 308.40 13:54:53 00059831674TRLO0 LSE
------------ -------------------- ------------------ ------
1029 308.20 13:57:39 00059831803TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.20 13:57:39 00059831804TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.60 14:04:24 00059832150TRLO0 LSE
------------ -------------------- ------------------ ------
1095 308.40 14:05:46 00059832198TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.60 14:05:46 00059832199TRLO0 LSE
------------ -------------------- ------------------ ------
1264 309.20 14:20:22 00059832816TRLO0 LSE
------------ -------------------- ------------------ ------
230 309.20 14:24:17 00059832987TRLO0 LSE
------------ -------------------- ------------------ ------
804 309.20 14:24:17 00059832986TRLO0 LSE
------------ -------------------- ------------------ ------
1088 309.20 14:24:17 00059832985TRLO0 LSE
------------ -------------------- ------------------ ------
1007 309.00 14:26:02 00059833087TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.00 14:26:02 00059833088TRLO0 LSE
------------ -------------------- ------------------ ------
123 309.00 14:27:02 00059833108TRLO0 LSE
------------ -------------------- ------------------ ------
430 309.00 14:27:02 00059833107TRLO0 LSE
------------ -------------------- ------------------ ------
1031 308.80 14:29:19 00059833171TRLO0 LSE
------------ -------------------- ------------------ ------
300 309.20 14:32:05 00059833553TRLO0 LSE
------------ -------------------- ------------------ ------
300 309.20 14:32:05 00059833552TRLO0 LSE
------------ -------------------- ------------------ ------
493 309.20 14:32:05 00059833554TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.20 14:34:05 00059833747TRLO0 LSE
------------ -------------------- ------------------ ------
1057 308.80 14:35:41 00059833825TRLO0 LSE
------------ -------------------- ------------------ ------
331 309.20 14:38:44 00059834009TRLO0 LSE
------------ -------------------- ------------------ ------
642 309.20 14:38:44 00059834008TRLO0 LSE
------------ -------------------- ------------------ ------
926 310.00 14:42:50 00059834305TRLO0 LSE
------------ -------------------- ------------------ ------
37 310.00 14:42:50 00059834304TRLO0 LSE
------------ -------------------- ------------------ ------
912 310.00 14:43:20 00059834312TRLO0 LSE
------------ -------------------- ------------------ ------
354 310.40 14:50:00 00059834929TRLO0 LSE
------------ -------------------- ------------------ ------
289 310.40 14:50:00 00059834928TRLO0 LSE
------------ -------------------- ------------------ ------
410 310.40 14:50:00 00059834927TRLO0 LSE
------------ -------------------- ------------------ ------
643 310.40 14:50:00 00059834931TRLO0 LSE
------------ -------------------- ------------------ ------
399 310.40 14:50:00 00059834930TRLO0 LSE
------------ -------------------- ------------------ ------
391 310.20 14:53:49 00059835406TRLO0 LSE
------------ -------------------- ------------------ ------
600 310.20 14:53:49 00059835405TRLO0 LSE
------------ -------------------- ------------------ ------
56 310.20 14:53:49 00059835404TRLO0 LSE
------------ -------------------- ------------------ ------
450 310.40 14:56:00 00059835590TRLO0 LSE
------------ -------------------- ------------------ ------
491 310.40 14:58:34 00059835825TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.40 14:58:34 00059835824TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.40 14:58:34 00059835823TRLO0 LSE
------------ -------------------- ------------------ ------
500 310.00 15:00:15 00059836013TRLO0 LSE
------------ -------------------- ------------------ ------
279 310.00 15:03:29 00059836303TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.00 15:03:29 00059836302TRLO0 LSE
------------ -------------------- ------------------ ------
358 310.00 15:03:29 00059836301TRLO0 LSE
------------ -------------------- ------------------ ------
500 310.20 15:03:29 00059836304TRLO0 LSE
------------ -------------------- ------------------ ------
81 310.00 15:06:14 00059836632TRLO0 LSE
------------ -------------------- ------------------ ------
900 310.00 15:06:14 00059836631TRLO0 LSE
------------ -------------------- ------------------ ------
100 310.00 15:06:14 00059836630TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.80 15:08:22 00059836722TRLO0 LSE
------------ -------------------- ------------------ ------
157 310.00 15:09:44 00059836831TRLO0 LSE
------------ -------------------- ------------------ ------
893 310.00 15:09:44 00059836830TRLO0 LSE
------------ -------------------- ------------------ ------
123 310.00 15:09:44 00059836829TRLO0 LSE
------------ -------------------- ------------------ ------
33 310.00 15:09:44 00059836828TRLO0 LSE
------------ -------------------- ------------------ ------
218 310.20 15:10:49 00059836894TRLO0 LSE
------------ -------------------- ------------------ ------
600 310.20 15:10:49 00059836893TRLO0 LSE
------------ -------------------- ------------------ ------
245 310.20 15:10:49 00059836892TRLO0 LSE
------------ -------------------- ------------------ ------
1072 310.00 15:11:30 00059836962TRLO0 LSE
------------ -------------------- ------------------ ------
602 310.20 15:14:24 00059837295TRLO0 LSE
------------ -------------------- ------------------ ------
320 310.20 15:14:24 00059837297TRLO0 LSE
------------ -------------------- ------------------ ------
73 310.20 15:14:24 00059837296TRLO0 LSE
------------ -------------------- ------------------ ------
278 310.40 15:17:22 00059837510TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.40 15:17:22 00059837509TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.40 15:17:22 00059837508TRLO0 LSE
------------ -------------------- ------------------ ------
118 310.40 15:17:22 00059837507TRLO0 LSE
------------ -------------------- ------------------ ------
644 310.40 15:19:14 00059837633TRLO0 LSE
------------ -------------------- ------------------ ------
349 310.60 15:20:59 00059837732TRLO0 LSE
------------ -------------------- ------------------ ------
500 310.60 15:20:59 00059837731TRLO0 LSE
------------ -------------------- ------------------ ------
500 310.60 15:23:02 00059837867TRLO0 LSE
------------ -------------------- ------------------ ------
400 310.60 15:23:02 00059837868TRLO0 LSE
------------ -------------------- ------------------ ------
46 310.20 15:25:08 00059837983TRLO0 LSE
------------ -------------------- ------------------ ------
600 310.20 15:25:08 00059837982TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.20 15:25:08 00059837981TRLO0 LSE
------------ -------------------- ------------------ ------
789 309.80 15:26:23 00059838087TRLO0 LSE
------------ -------------------- ------------------ ------
43 309.80 15:26:23 00059838086TRLO0 LSE
------------ -------------------- ------------------ ------
209 309.80 15:26:23 00059838085TRLO0 LSE
------------ -------------------- ------------------ ------
289 309.60 15:30:01 00059838254TRLO0 LSE
------------ -------------------- ------------------ ------
289 309.60 15:30:01 00059838253TRLO0 LSE
------------ -------------------- ------------------ ------
214 309.60 15:30:01 00059838252TRLO0 LSE
------------ -------------------- ------------------ ------
113 309.60 15:30:01 00059838255TRLO0 LSE
------------ -------------------- ------------------ ------
949 309.80 15:31:45 00059838388TRLO0 LSE
------------ -------------------- ------------------ ------
606 309.60 15:34:12 00059838611TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.60 15:34:12 00059838610TRLO0 LSE
------------ -------------------- ------------------ ------
974 309.20 15:38:37 00059838824TRLO0 LSE
------------ -------------------- ------------------ ------
86 309.20 15:38:39 00059838828TRLO0 LSE
------------ -------------------- ------------------ ------
943 310.00 15:45:19 00059839220TRLO0 LSE
------------ -------------------- ------------------ ------
21 310.40 15:50:01 00059839520TRLO0 LSE
------------ -------------------- ------------------ ------
1047 310.40 15:50:01 00059839519TRLO0 LSE
------------ -------------------- ------------------ ------
915 310.40 15:50:01 00059839518TRLO0 LSE
------------ -------------------- ------------------ ------
317 310.60 15:50:24 00059839537TRLO0 LSE
------------ -------------------- ------------------ ------
532 310.60 15:50:24 00059839536TRLO0 LSE
------------ -------------------- ------------------ ------
133 310.40 15:54:18 00059839759TRLO0 LSE
------------ -------------------- ------------------ ------
809 310.40 15:54:18 00059839760TRLO0 LSE
------------ -------------------- ------------------ ------
306 310.40 15:56:18 00059839916TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.40 15:56:18 00059839915TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.40 15:56:18 00059839914TRLO0 LSE
------------ -------------------- ------------------ ------
923 310.20 15:56:19 00059839926TRLO0 LSE
------------ -------------------- ------------------ ------
500 310.00 15:57:16 00059840039TRLO0 LSE
------------ -------------------- ------------------ ------
931 310.00 15:59:40 00059840121TRLO0 LSE
------------ -------------------- ------------------ ------
1030 309.80 16:00:02 00059840163TRLO0 LSE
------------ -------------------- ------------------ ------
1013 309.60 16:03:58 00059840423TRLO0 LSE
------------ -------------------- ------------------ ------
1084 310.00 16:06:03 00059840535TRLO0 LSE
------------ -------------------- ------------------ ------
942 310.00 16:06:47 00059840609TRLO0 LSE
------------ -------------------- ------------------ ------
932 310.00 16:09:36 00059840845TRLO0 LSE
------------ -------------------- ------------------ ------
294 310.00 16:11:36 00059840995TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.00 16:11:36 00059840994TRLO0 LSE
------------ -------------------- ------------------ ------
300 310.00 16:11:36 00059840993TRLO0 LSE
------------ -------------------- ------------------ ------
1024 310.00 16:13:36 00059841202TRLO0 LSE
------------ -------------------- ------------------ ------
1050 310.00 16:15:38 00059841393TRLO0 LSE
------------ -------------------- ------------------ ------
1052 310.00 16:17:39 00059841513TRLO0 LSE
------------ -------------------- ------------------ ------
1002 309.80 16:19:06 00059841675TRLO0 LSE
------------ -------------------- ------------------ ------
432 310.00 16:21:49 00059841899TRLO0 LSE
------------ -------------------- ------------------ ------
600 310.00 16:21:49 00059841898TRLO0 LSE
------------ -------------------- ------------------ ------
450 310.00 16:22:49 00059841966TRLO0 LSE
------------ -------------------- ------------------ ------
128 310.00 16:22:49 00059841965TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUOUURUSUBRUR
(END) Dow Jones Newswires
July 04, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
