Pets At Home Group Plc Transaction in Own Shares (0426Q)
June 24 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 0426Q
Pets At Home Group Plc
24 June 2022
24 June 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 23 June 2022
Aggregate number of Ordinary Shares
purchased: 200,000
-------------
Lowest price paid per share (GBp) 303.80
-------------
Highest price paid per share (GBp) 312.20
-------------
Volume weighted average price paid
per share (GBp) 307.61
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 499,450,000 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 499,450,000. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
94 308.00 08:36:02 00059644399TRLO0 LSE
------------ -------------------- ------------------ ------
308 308.00 08:36:02 00059644400TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.20 08:41:05 00059644637TRLO0 LSE
------------ -------------------- ------------------ ------
888 308.00 08:43:29 00059644741TRLO0 LSE
------------ -------------------- ------------------ ------
905 307.40 08:45:42 00059644863TRLO0 LSE
------------ -------------------- ------------------ ------
863 307.20 08:45:42 00059644864TRLO0 LSE
------------ -------------------- ------------------ ------
812 306.00 08:52:14 00059645269TRLO0 LSE
------------ -------------------- ------------------ ------
778 308.40 09:03:45 00059645817TRLO0 LSE
------------ -------------------- ------------------ ------
895 309.00 09:04:01 00059645836TRLO0 LSE
------------ -------------------- ------------------ ------
700 308.80 09:04:05 00059645840TRLO0 LSE
------------ -------------------- ------------------ ------
187 308.80 09:04:05 00059645841TRLO0 LSE
------------ -------------------- ------------------ ------
306 308.40 09:04:50 00059645879TRLO0 LSE
------------ -------------------- ------------------ ------
578 308.40 09:04:50 00059645880TRLO0 LSE
------------ -------------------- ------------------ ------
158 308.20 09:04:50 00059645881TRLO0 LSE
------------ -------------------- ------------------ ------
695 308.20 09:04:50 00059645882TRLO0 LSE
------------ -------------------- ------------------ ------
1039 309.80 09:17:02 00059646590TRLO0 LSE
------------ -------------------- ------------------ ------
161 309.80 09:17:45 00059646622TRLO0 LSE
------------ -------------------- ------------------ ------
962 310.20 09:20:35 00059646785TRLO0 LSE
------------ -------------------- ------------------ ------
890 310.20 09:20:35 00059646786TRLO0 LSE
------------ -------------------- ------------------ ------
926 309.80 09:24:46 00059646921TRLO0 LSE
------------ -------------------- ------------------ ------
1056 310.00 09:31:04 00059647206TRLO0 LSE
------------ -------------------- ------------------ ------
349 309.60 09:31:22 00059647216TRLO0 LSE
------------ -------------------- ------------------ ------
535 309.60 09:31:22 00059647217TRLO0 LSE
------------ -------------------- ------------------ ------
780 309.40 09:34:13 00059647305TRLO0 LSE
------------ -------------------- ------------------ ------
1130 310.60 09:43:16 00059647648TRLO0 LSE
------------ -------------------- ------------------ ------
408 310.60 09:43:16 00059647649TRLO0 LSE
------------ -------------------- ------------------ ------
335 310.60 09:43:16 00059647650TRLO0 LSE
------------ -------------------- ------------------ ------
136 310.60 09:43:16 00059647651TRLO0 LSE
------------ -------------------- ------------------ ------
940 312.20 09:46:40 00059647774TRLO0 LSE
------------ -------------------- ------------------ ------
951 312.20 09:46:40 00059647775TRLO0 LSE
------------ -------------------- ------------------ ------
1051 312.00 09:46:40 00059647776TRLO0 LSE
------------ -------------------- ------------------ ------
569 311.80 09:55:27 00059648098TRLO0 LSE
------------ -------------------- ------------------ ------
273 311.80 09:55:27 00059648099TRLO0 LSE
------------ -------------------- ------------------ ------
147 311.40 09:58:09 00059648210TRLO0 LSE
------------ -------------------- ------------------ ------
799 311.40 09:58:09 00059648211TRLO0 LSE
------------ -------------------- ------------------ ------
476 311.60 10:18:43 00059649319TRLO0 LSE
------------ -------------------- ------------------ ------
318 311.60 10:18:43 00059649320TRLO0 LSE
------------ -------------------- ------------------ ------
404 311.60 10:18:43 00059649321TRLO0 LSE
------------ -------------------- ------------------ ------
406 311.60 10:18:43 00059649322TRLO0 LSE
------------ -------------------- ------------------ ------
954 311.40 10:41:01 00059650365TRLO0 LSE
------------ -------------------- ------------------ ------
1064 311.60 10:49:11 00059650673TRLO0 LSE
------------ -------------------- ------------------ ------
356 311.60 10:49:11 00059650674TRLO0 LSE
------------ -------------------- ------------------ ------
788 311.60 11:04:08 00059651295TRLO0 LSE
------------ -------------------- ------------------ ------
292 311.60 11:04:08 00059651296TRLO0 LSE
------------ -------------------- ------------------ ------
666 311.60 11:04:08 00059651297TRLO0 LSE
------------ -------------------- ------------------ ------
958 311.60 11:07:51 00059651497TRLO0 LSE
------------ -------------------- ------------------ ------
344 311.40 11:07:51 00059651498TRLO0 LSE
------------ -------------------- ------------------ ------
500 311.20 11:08:00 00059651503TRLO0 LSE
------------ -------------------- ------------------ ------
902 311.20 11:11:24 00059651686TRLO0 LSE
------------ -------------------- ------------------ ------
834 311.00 11:11:24 00059651687TRLO0 LSE
------------ -------------------- ------------------ ------
169 310.40 11:13:49 00059651804TRLO0 LSE
------------ -------------------- ------------------ ------
747 310.40 11:13:49 00059651805TRLO0 LSE
------------ -------------------- ------------------ ------
892 309.60 11:17:05 00059651923TRLO0 LSE
------------ -------------------- ------------------ ------
682 309.80 11:17:27 00059651964TRLO0 LSE
------------ -------------------- ------------------ ------
82 309.80 11:17:27 00059651965TRLO0 LSE
------------ -------------------- ------------------ ------
161 309.80 11:17:27 00059651966TRLO0 LSE
------------ -------------------- ------------------ ------
908 309.60 11:17:31 00059651970TRLO0 LSE
------------ -------------------- ------------------ ------
787 309.20 11:17:35 00059651973TRLO0 LSE
------------ -------------------- ------------------ ------
477 309.80 11:20:37 00059652103TRLO0 LSE
------------ -------------------- ------------------ ------
412 309.80 11:20:37 00059652104TRLO0 LSE
------------ -------------------- ------------------ ------
794 310.00 11:21:57 00059652134TRLO0 LSE
------------ -------------------- ------------------ ------
840 309.80 11:22:46 00059652199TRLO0 LSE
------------ -------------------- ------------------ ------
944 309.60 11:27:42 00059652490TRLO0 LSE
------------ -------------------- ------------------ ------
209 309.40 11:30:33 00059652742TRLO0 LSE
------------ -------------------- ------------------ ------
633 309.40 11:30:33 00059652743TRLO0 LSE
------------ -------------------- ------------------ ------
916 309.00 11:33:53 00059652946TRLO0 LSE
------------ -------------------- ------------------ ------
830 309.20 11:37:14 00059653169TRLO0 LSE
------------ -------------------- ------------------ ------
805 309.00 11:39:48 00059653230TRLO0 LSE
------------ -------------------- ------------------ ------
523 309.40 11:53:09 00059654058TRLO0 LSE
------------ -------------------- ------------------ ------
768 309.40 11:53:09 00059654059TRLO0 LSE
------------ -------------------- ------------------ ------
882 309.40 11:53:09 00059654060TRLO0 LSE
------------ -------------------- ------------------ ------
700 309.80 11:55:48 00059654185TRLO0 LSE
------------ -------------------- ------------------ ------
376 309.80 11:55:48 00059654186TRLO0 LSE
------------ -------------------- ------------------ ------
488 310.00 11:55:48 00059654187TRLO0 LSE
------------ -------------------- ------------------ ------
188 310.00 11:55:48 00059654188TRLO0 LSE
------------ -------------------- ------------------ ------
27 309.40 11:56:57 00059654228TRLO0 LSE
------------ -------------------- ------------------ ------
775 309.40 11:57:02 00059654230TRLO0 LSE
------------ -------------------- ------------------ ------
992 309.00 11:57:02 00059654231TRLO0 LSE
------------ -------------------- ------------------ ------
803 308.60 11:57:18 00059654248TRLO0 LSE
------------ -------------------- ------------------ ------
865 308.40 11:59:18 00059654306TRLO0 LSE
------------ -------------------- ------------------ ------
812 308.40 12:03:22 00059654460TRLO0 LSE
------------ -------------------- ------------------ ------
958 308.00 12:04:19 00059654487TRLO0 LSE
------------ -------------------- ------------------ ------
1041 307.80 12:14:31 00059654852TRLO0 LSE
------------ -------------------- ------------------ ------
137 307.80 12:14:31 00059654853TRLO0 LSE
------------ -------------------- ------------------ ------
475 308.00 12:14:31 00059654854TRLO0 LSE
------------ -------------------- ------------------ ------
16 307.40 12:15:07 00059654877TRLO0 LSE
------------ -------------------- ------------------ ------
863 307.40 12:20:06 00059655054TRLO0 LSE
------------ -------------------- ------------------ ------
173 307.20 12:24:29 00059655167TRLO0 LSE
------------ -------------------- ------------------ ------
706 307.20 12:24:29 00059655168TRLO0 LSE
------------ -------------------- ------------------ ------
700 307.00 12:36:00 00059655804TRLO0 LSE
------------ -------------------- ------------------ ------
198 307.00 12:36:00 00059655805TRLO0 LSE
------------ -------------------- ------------------ ------
944 307.80 12:42:26 00059656332TRLO0 LSE
------------ -------------------- ------------------ ------
483 308.40 12:42:35 00059656353TRLO0 LSE
------------ -------------------- ------------------ ------
463 308.60 12:42:47 00059656366TRLO0 LSE
------------ -------------------- ------------------ ------
903 308.60 12:42:57 00059656371TRLO0 LSE
------------ -------------------- ------------------ ------
484 308.40 12:43:01 00059656376TRLO0 LSE
------------ -------------------- ------------------ ------
384 308.40 12:43:01 00059656377TRLO0 LSE
------------ -------------------- ------------------ ------
401 308.00 12:47:16 00059656448TRLO0 LSE
------------ -------------------- ------------------ ------
523 308.00 12:47:16 00059656449TRLO0 LSE
------------ -------------------- ------------------ ------
964 308.00 12:47:16 00059656450TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.20 12:47:16 00059656451TRLO0 LSE
------------ -------------------- ------------------ ------
933 308.20 12:49:57 00059656549TRLO0 LSE
------------ -------------------- ------------------ ------
937 307.60 12:52:20 00059656668TRLO0 LSE
------------ -------------------- ------------------ ------
820 307.60 13:04:54 00059657061TRLO0 LSE
------------ -------------------- ------------------ ------
23 307.60 13:06:21 00059657127TRLO0 LSE
------------ -------------------- ------------------ ------
458 307.80 13:06:43 00059657153TRLO0 LSE
------------ -------------------- ------------------ ------
173 307.80 13:06:43 00059657154TRLO0 LSE
------------ -------------------- ------------------ ------
888 307.80 13:07:51 00059657181TRLO0 LSE
------------ -------------------- ------------------ ------
258 307.40 13:12:31 00059657363TRLO0 LSE
------------ -------------------- ------------------ ------
892 307.20 13:20:10 00059657609TRLO0 LSE
------------ -------------------- ------------------ ------
186 307.40 13:26:37 00059657860TRLO0 LSE
------------ -------------------- ------------------ ------
737 307.40 13:26:39 00059657861TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.40 13:26:46 00059657862TRLO0 LSE
------------ -------------------- ------------------ ------
1453 307.40 13:37:03 00059658576TRLO0 LSE
------------ -------------------- ------------------ ------
879 307.60 13:42:03 00059658777TRLO0 LSE
------------ -------------------- ------------------ ------
845 307.40 13:42:03 00059658780TRLO0 LSE
------------ -------------------- ------------------ ------
470 307.00 13:42:55 00059658792TRLO0 LSE
------------ -------------------- ------------------ ------
181 307.20 13:48:30 00059658952TRLO0 LSE
------------ -------------------- ------------------ ------
428 307.20 13:48:30 00059658953TRLO0 LSE
------------ -------------------- ------------------ ------
700 307.20 13:48:44 00059658959TRLO0 LSE
------------ -------------------- ------------------ ------
201 307.20 13:48:44 00059658960TRLO0 LSE
------------ -------------------- ------------------ ------
569 307.20 13:52:04 00059659083TRLO0 LSE
------------ -------------------- ------------------ ------
18 307.20 13:52:04 00059659084TRLO0 LSE
------------ -------------------- ------------------ ------
260 307.20 13:52:04 00059659085TRLO0 LSE
------------ -------------------- ------------------ ------
932 307.20 13:52:04 00059659086TRLO0 LSE
------------ -------------------- ------------------ ------
23 307.20 13:52:04 00059659087TRLO0 LSE
------------ -------------------- ------------------ ------
371 307.20 13:58:17 00059659281TRLO0 LSE
------------ -------------------- ------------------ ------
1055 307.20 13:58:17 00059659282TRLO0 LSE
------------ -------------------- ------------------ ------
28 307.20 13:58:17 00059659283TRLO0 LSE
------------ -------------------- ------------------ ------
589 307.00 13:58:49 00059659301TRLO0 LSE
------------ -------------------- ------------------ ------
354 307.00 13:58:49 00059659302TRLO0 LSE
------------ -------------------- ------------------ ------
517 306.80 14:00:54 00059659411TRLO0 LSE
------------ -------------------- ------------------ ------
561 306.80 14:00:54 00059659412TRLO0 LSE
------------ -------------------- ------------------ ------
1251 306.60 14:01:59 00059659467TRLO0 LSE
------------ -------------------- ------------------ ------
881 306.40 14:01:59 00059659468TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.20 14:02:04 00059659472TRLO0 LSE
------------ -------------------- ------------------ ------
820 306.00 14:02:08 00059659473TRLO0 LSE
------------ -------------------- ------------------ ------
858 305.40 14:08:48 00059659818TRLO0 LSE
------------ -------------------- ------------------ ------
478 305.00 14:09:51 00059659841TRLO0 LSE
------------ -------------------- ------------------ ------
295 305.00 14:09:51 00059659842TRLO0 LSE
------------ -------------------- ------------------ ------
183 305.00 14:09:51 00059659843TRLO0 LSE
------------ -------------------- ------------------ ------
601 305.00 14:09:51 00059659844TRLO0 LSE
------------ -------------------- ------------------ ------
746 304.80 14:11:43 00059659906TRLO0 LSE
------------ -------------------- ------------------ ------
206 304.80 14:11:43 00059659907TRLO0 LSE
------------ -------------------- ------------------ ------
887 304.60 14:14:25 00059660006TRLO0 LSE
------------ -------------------- ------------------ ------
590 305.20 14:17:02 00059660095TRLO0 LSE
------------ -------------------- ------------------ ------
632 305.20 14:17:02 00059660096TRLO0 LSE
------------ -------------------- ------------------ ------
700 305.20 14:17:02 00059660097TRLO0 LSE
------------ -------------------- ------------------ ------
1998 305.20 14:17:02 00059660098TRLO0 LSE
------------ -------------------- ------------------ ------
568 305.00 14:17:14 00059660116TRLO0 LSE
------------ -------------------- ------------------ ------
265 305.00 14:17:14 00059660117TRLO0 LSE
------------ -------------------- ------------------ ------
977 304.80 14:18:32 00059660143TRLO0 LSE
------------ -------------------- ------------------ ------
1183 304.60 14:20:35 00059660236TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.40 14:21:15 00059660317TRLO0 LSE
------------ -------------------- ------------------ ------
692 304.40 14:21:15 00059660318TRLO0 LSE
------------ -------------------- ------------------ ------
589 304.20 14:25:51 00059660509TRLO0 LSE
------------ -------------------- ------------------ ------
255 304.20 14:25:51 00059660510TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.20 14:26:02 00059660515TRLO0 LSE
------------ -------------------- ------------------ ------
513 304.00 14:26:31 00059660539TRLO0 LSE
------------ -------------------- ------------------ ------
349 304.00 14:26:31 00059660540TRLO0 LSE
------------ -------------------- ------------------ ------
841 304.20 14:30:17 00059660740TRLO0 LSE
------------ -------------------- ------------------ ------
836 304.20 14:30:17 00059660741TRLO0 LSE
------------ -------------------- ------------------ ------
72 305.00 14:31:48 00059660850TRLO0 LSE
------------ -------------------- ------------------ ------
566 305.00 14:31:48 00059660851TRLO0 LSE
------------ -------------------- ------------------ ------
700 304.80 14:31:51 00059660853TRLO0 LSE
------------ -------------------- ------------------ ------
267 304.80 14:31:51 00059660854TRLO0 LSE
------------ -------------------- ------------------ ------
789 304.60 14:36:01 00059661214TRLO0 LSE
------------ -------------------- ------------------ ------
789 304.20 14:36:27 00059661271TRLO0 LSE
------------ -------------------- ------------------ ------
782 304.20 14:36:27 00059661272TRLO0 LSE
------------ -------------------- ------------------ ------
674 304.20 14:37:24 00059661311TRLO0 LSE
------------ -------------------- ------------------ ------
166 304.20 14:37:24 00059661312TRLO0 LSE
------------ -------------------- ------------------ ------
63 303.80 14:38:52 00059661423TRLO0 LSE
------------ -------------------- ------------------ ------
217 304.20 14:40:40 00059661570TRLO0 LSE
------------ -------------------- ------------------ ------
124 304.20 14:40:40 00059661571TRLO0 LSE
------------ -------------------- ------------------ ------
290 304.20 14:40:40 00059661572TRLO0 LSE
------------ -------------------- ------------------ ------
27 304.20 14:40:40 00059661573TRLO0 LSE
------------ -------------------- ------------------ ------
321 304.20 14:40:40 00059661574TRLO0 LSE
------------ -------------------- ------------------ ------
317 304.20 14:40:40 00059661575TRLO0 LSE
------------ -------------------- ------------------ ------
140 303.80 14:40:40 00059661576TRLO0 LSE
------------ -------------------- ------------------ ------
317 303.80 14:40:40 00059661577TRLO0 LSE
------------ -------------------- ------------------ ------
499 303.80 14:40:40 00059661578TRLO0 LSE
------------ -------------------- ------------------ ------
500 303.80 14:41:37 00059661644TRLO0 LSE
------------ -------------------- ------------------ ------
385 303.80 14:41:37 00059661645TRLO0 LSE
------------ -------------------- ------------------ ------
27 304.00 14:42:37 00059661702TRLO0 LSE
------------ -------------------- ------------------ ------
88 304.00 14:42:37 00059661703TRLO0 LSE
------------ -------------------- ------------------ ------
18 304.00 14:42:47 00059661712TRLO0 LSE
------------ -------------------- ------------------ ------
288 304.00 14:42:47 00059661713TRLO0 LSE
------------ -------------------- ------------------ ------
20 304.00 14:42:47 00059661714TRLO0 LSE
------------ -------------------- ------------------ ------
1315 304.20 14:45:08 00059661830TRLO0 LSE
------------ -------------------- ------------------ ------
891 304.20 14:45:08 00059661831TRLO0 LSE
------------ -------------------- ------------------ ------
887 304.20 14:45:08 00059661832TRLO0 LSE
------------ -------------------- ------------------ ------
963 304.20 14:45:08 00059661840TRLO0 LSE
------------ -------------------- ------------------ ------
513 304.20 14:52:10 00059662257TRLO0 LSE
------------ -------------------- ------------------ ------
325 304.20 14:52:10 00059662258TRLO0 LSE
------------ -------------------- ------------------ ------
803 304.00 14:52:50 00059662315TRLO0 LSE
------------ -------------------- ------------------ ------
30 304.00 14:52:50 00059662316TRLO0 LSE
------------ -------------------- ------------------ ------
369 304.20 14:54:17 00059662383TRLO0 LSE
------------ -------------------- ------------------ ------
1002 304.40 14:57:08 00059662554TRLO0 LSE
------------ -------------------- ------------------ ------
135 304.40 14:57:08 00059662555TRLO0 LSE
------------ -------------------- ------------------ ------
31 304.60 14:57:08 00059662572TRLO0 LSE
------------ -------------------- ------------------ ------
894 304.60 14:57:08 00059662578TRLO0 LSE
------------ -------------------- ------------------ ------
964 306.00 14:57:50 00059662613TRLO0 LSE
------------ -------------------- ------------------ ------
460 305.80 14:57:51 00059662614TRLO0 LSE
------------ -------------------- ------------------ ------
500 305.80 14:57:52 00059662616TRLO0 LSE
------------ -------------------- ------------------ ------
864 305.80 14:58:07 00059662631TRLO0 LSE
------------ -------------------- ------------------ ------
861 305.40 15:00:00 00059662790TRLO0 LSE
------------ -------------------- ------------------ ------
522 305.40 15:00:00 00059662791TRLO0 LSE
------------ -------------------- ------------------ ------
74 305.40 15:00:00 00059662792TRLO0 LSE
------------ -------------------- ------------------ ------
134 305.40 15:00:00 00059662793TRLO0 LSE
------------ -------------------- ------------------ ------
727 305.40 15:00:00 00059662794TRLO0 LSE
------------ -------------------- ------------------ ------
913 306.00 15:00:42 00059662843TRLO0 LSE
------------ -------------------- ------------------ ------
1223 306.00 15:00:42 00059662846TRLO0 LSE
------------ -------------------- ------------------ ------
613 306.20 15:00:57 00059662858TRLO0 LSE
------------ -------------------- ------------------ ------
380 306.20 15:00:57 00059662859TRLO0 LSE
------------ -------------------- ------------------ ------
954 306.00 15:01:02 00059662860TRLO0 LSE
------------ -------------------- ------------------ ------
488 306.00 15:01:02 00059662861TRLO0 LSE
------------ -------------------- ------------------ ------
384 306.00 15:01:02 00059662862TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 15:01:34 00059662897TRLO0 LSE
------------ -------------------- ------------------ ------
891 306.00 15:02:21 00059662939TRLO0 LSE
------------ -------------------- ------------------ ------
1795 306.00 15:03:27 00059663073TRLO0 LSE
------------ -------------------- ------------------ ------
652 306.00 15:03:27 00059663074TRLO0 LSE
------------ -------------------- ------------------ ------
3086 306.00 15:03:27 00059663075TRLO0 LSE
------------ -------------------- ------------------ ------
700 305.60 15:03:59 00059663127TRLO0 LSE
------------ -------------------- ------------------ ------
78 306.00 15:04:46 00059663341TRLO0 LSE
------------ -------------------- ------------------ ------
911 307.00 15:04:47 00059663345TRLO0 LSE
------------ -------------------- ------------------ ------
2854 307.00 15:04:47 00059663346TRLO0 LSE
------------ -------------------- ------------------ ------
500 307.00 15:04:47 00059663347TRLO0 LSE
------------ -------------------- ------------------ ------
830 307.00 15:05:04 00059663367TRLO0 LSE
------------ -------------------- ------------------ ------
887 307.00 15:05:04 00059663368TRLO0 LSE
------------ -------------------- ------------------ ------
910 306.80 15:05:04 00059663369TRLO0 LSE
------------ -------------------- ------------------ ------
886 306.60 15:05:11 00059663388TRLO0 LSE
------------ -------------------- ------------------ ------
386 306.80 15:07:50 00059663605TRLO0 LSE
------------ -------------------- ------------------ ------
544 306.80 15:07:50 00059663606TRLO0 LSE
------------ -------------------- ------------------ ------
853 306.80 15:07:50 00059663607TRLO0 LSE
------------ -------------------- ------------------ ------
8 306.80 15:07:50 00059663608TRLO0 LSE
------------ -------------------- ------------------ ------
892 306.80 15:08:22 00059663639TRLO0 LSE
------------ -------------------- ------------------ ------
888 306.60 15:10:33 00059663790TRLO0 LSE
------------ -------------------- ------------------ ------
28 306.80 15:13:42 00059663950TRLO0 LSE
------------ -------------------- ------------------ ------
766 306.80 15:13:42 00059663951TRLO0 LSE
------------ -------------------- ------------------ ------
1337 306.80 15:16:11 00059664102TRLO0 LSE
------------ -------------------- ------------------ ------
993 306.80 15:16:17 00059664135TRLO0 LSE
------------ -------------------- ------------------ ------
1645 307.00 15:16:44 00059664144TRLO0 LSE
------------ -------------------- ------------------ ------
1180 307.00 15:16:44 00059664145TRLO0 LSE
------------ -------------------- ------------------ ------
713 306.60 15:18:17 00059664274TRLO0 LSE
------------ -------------------- ------------------ ------
28 306.80 15:21:17 00059664644TRLO0 LSE
------------ -------------------- ------------------ ------
738 306.80 15:21:17 00059664645TRLO0 LSE
------------ -------------------- ------------------ ------
24 306.80 15:22:17 00059664720TRLO0 LSE
------------ -------------------- ------------------ ------
313 306.80 15:22:17 00059664721TRLO0 LSE
------------ -------------------- ------------------ ------
938 306.80 15:22:17 00059664722TRLO0 LSE
------------ -------------------- ------------------ ------
938 306.60 15:25:08 00059664966TRLO0 LSE
------------ -------------------- ------------------ ------
867 306.60 15:25:08 00059664967TRLO0 LSE
------------ -------------------- ------------------ ------
331 306.40 15:25:29 00059665001TRLO0 LSE
------------ -------------------- ------------------ ------
480 306.40 15:25:29 00059665002TRLO0 LSE
------------ -------------------- ------------------ ------
522 305.80 15:26:40 00059665093TRLO0 LSE
------------ -------------------- ------------------ ------
301 305.80 15:26:40 00059665094TRLO0 LSE
------------ -------------------- ------------------ ------
492 305.80 15:29:47 00059665326TRLO0 LSE
------------ -------------------- ------------------ ------
312 305.80 15:29:47 00059665327TRLO0 LSE
------------ -------------------- ------------------ ------
44 305.80 15:29:47 00059665328TRLO0 LSE
------------ -------------------- ------------------ ------
892 305.80 15:29:47 00059665330TRLO0 LSE
------------ -------------------- ------------------ ------
1184 306.00 15:31:24 00059665526TRLO0 LSE
------------ -------------------- ------------------ ------
1884 306.00 15:31:24 00059665527TRLO0 LSE
------------ -------------------- ------------------ ------
1002 306.00 15:31:43 00059665569TRLO0 LSE
------------ -------------------- ------------------ ------
371 306.00 15:31:43 00059665570TRLO0 LSE
------------ -------------------- ------------------ ------
25 306.00 15:32:21 00059665663TRLO0 LSE
------------ -------------------- ------------------ ------
132 306.20 15:32:21 00059665664TRLO0 LSE
------------ -------------------- ------------------ ------
19 306.20 15:32:21 00059665665TRLO0 LSE
------------ -------------------- ------------------ ------
471 307.00 15:33:45 00059665844TRLO0 LSE
------------ -------------------- ------------------ ------
707 307.00 15:33:45 00059665845TRLO0 LSE
------------ -------------------- ------------------ ------
19 307.00 15:33:45 00059665846TRLO0 LSE
------------ -------------------- ------------------ ------
1211 307.00 15:33:45 00059665847TRLO0 LSE
------------ -------------------- ------------------ ------
1162 306.60 15:34:03 00059665869TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.80 15:35:02 00059665975TRLO0 LSE
------------ -------------------- ------------------ ------
363 306.80 15:35:02 00059665976TRLO0 LSE
------------ -------------------- ------------------ ------
789 306.20 15:35:41 00059666025TRLO0 LSE
------------ -------------------- ------------------ ------
937 307.20 15:39:12 00059666277TRLO0 LSE
------------ -------------------- ------------------ ------
956 307.20 15:39:12 00059666278TRLO0 LSE
------------ -------------------- ------------------ ------
943 307.20 15:39:12 00059666279TRLO0 LSE
------------ -------------------- ------------------ ------
429 309.00 15:45:07 00059667227TRLO0 LSE
------------ -------------------- ------------------ ------
351 309.00 15:45:07 00059667228TRLO0 LSE
------------ -------------------- ------------------ ------
856 308.80 15:45:49 00059667277TRLO0 LSE
------------ -------------------- ------------------ ------
779 308.80 15:45:49 00059667278TRLO0 LSE
------------ -------------------- ------------------ ------
262 308.60 15:45:52 00059667279TRLO0 LSE
------------ -------------------- ------------------ ------
634 308.60 15:45:52 00059667280TRLO0 LSE
------------ -------------------- ------------------ ------
869 311.00 15:53:13 00059668001TRLO0 LSE
------------ -------------------- ------------------ ------
345 311.00 15:53:13 00059668002TRLO0 LSE
------------ -------------------- ------------------ ------
1620 311.00 15:53:13 00059668003TRLO0 LSE
------------ -------------------- ------------------ ------
1033 310.60 15:53:21 00059668014TRLO0 LSE
------------ -------------------- ------------------ ------
40 310.60 15:53:21 00059668015TRLO0 LSE
------------ -------------------- ------------------ ------
956 310.20 15:54:48 00059668123TRLO0 LSE
------------ -------------------- ------------------ ------
205 310.60 15:57:37 00059668374TRLO0 LSE
------------ -------------------- ------------------ ------
568 310.60 15:57:37 00059668375TRLO0 LSE
------------ -------------------- ------------------ ------
913 310.20 15:57:49 00059668456TRLO0 LSE
------------ -------------------- ------------------ ------
797 310.00 15:57:54 00059668468TRLO0 LSE
------------ -------------------- ------------------ ------
854 309.80 15:59:45 00059668711TRLO0 LSE
------------ -------------------- ------------------ ------
899 309.80 16:02:27 00059668975TRLO0 LSE
------------ -------------------- ------------------ ------
950 309.60 16:02:34 00059668978TRLO0 LSE
------------ -------------------- ------------------ ------
156 308.80 16:03:21 00059669042TRLO0 LSE
------------ -------------------- ------------------ ------
382 308.80 16:05:47 00059669259TRLO0 LSE
------------ -------------------- ------------------ ------
61 308.80 16:05:47 00059669260TRLO0 LSE
------------ -------------------- ------------------ ------
231 308.80 16:05:47 00059669261TRLO0 LSE
------------ -------------------- ------------------ ------
500 308.80 16:05:47 00059669262TRLO0 LSE
------------ -------------------- ------------------ ------
77 309.00 16:05:47 00059669263TRLO0 LSE
------------ -------------------- ------------------ ------
349 309.00 16:05:47 00059669264TRLO0 LSE
------------ -------------------- ------------------ ------
270 309.00 16:05:47 00059669265TRLO0 LSE
------------ -------------------- ------------------ ------
308 308.60 16:07:01 00059669347TRLO0 LSE
------------ -------------------- ------------------ ------
519 308.60 16:07:01 00059669348TRLO0 LSE
------------ -------------------- ------------------ ------
377 309.20 16:09:43 00059669602TRLO0 LSE
------------ -------------------- ------------------ ------
407 309.20 16:09:43 00059669603TRLO0 LSE
------------ -------------------- ------------------ ------
284 309.20 16:10:43 00059669696TRLO0 LSE
------------ -------------------- ------------------ ------
272 309.20 16:10:43 00059669697TRLO0 LSE
------------ -------------------- ------------------ ------
795 309.20 16:11:43 00059669779TRLO0 LSE
------------ -------------------- ------------------ ------
49 309.20 16:11:43 00059669780TRLO0 LSE
------------ -------------------- ------------------ ------
568 309.00 16:12:43 00059669928TRLO0 LSE
------------ -------------------- ------------------ ------
625 309.00 16:13:43 00059670127TRLO0 LSE
------------ -------------------- ------------------ ------
514 309.00 16:14:44 00059670279TRLO0 LSE
------------ -------------------- ------------------ ------
321 309.00 16:14:44 00059670280TRLO0 LSE
------------ -------------------- ------------------ ------
938 309.00 16:16:43 00059670584TRLO0 LSE
------------ -------------------- ------------------ ------
475 309 16:16:43 00059670585TRLO0 LSE
------------ -------------------- ------------------ ------
14 309 16:17:44 00059670648TRLO0 LSE
------------ -------------------- ------------------ ------
867 309 16:18:02 00059670683TRLO0 LSE
------------ -------------------- ------------------ ------
806 309 16:18:47 00059670767TRLO0 LSE
------------ -------------------- ------------------ ------
807 309 16:18:47 00059670768TRLO0 LSE
------------ -------------------- ------------------ ------
802 309 16:19:47 00059670892TRLO0 LSE
------------ -------------------- ------------------ ------
428 310 16:20:22 00059671016TRLO0 LSE
------------ -------------------- ------------------ ------
302 310 16:20:22 00059671017TRLO0 LSE
------------ -------------------- ------------------ ------
951 310 16:21:51 00059671247TRLO0 LSE
------------ -------------------- ------------------ ------
294 310 16:23:02 00059671383TRLO0 LSE
------------ -------------------- ------------------ ------
310 310 16:23:02 00059671384TRLO0 LSE
------------ -------------------- ------------------ ------
635 310 16:23:02 00059671385TRLO0 LSE
------------ -------------------- ------------------ ------
229 311 16:23:57 00059671514TRLO0 LSE
------------ -------------------- ------------------ ------
342 311 16:23:57 00059671515TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUORKRUNUNUAR
(END) Dow Jones Newswires
June 24, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
