Pets At Home Group Plc Transaction in Own Shares (8783P)
June 23 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 8783P
Pets At Home Group Plc
23 June 2022
23 June 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 22 June 2022
Aggregate number of Ordinary Shares
purchased: 150,000
-------------
Lowest price paid per share (GBp) 312.60
-------------
Highest price paid per share (GBp) 318.60
-------------
Volume weighted average price paid
per share (GBp) 315.47
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 499,650,000 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 499,650,000. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1106 314.80 08:19:46 00059606794TRLO0 LSE
------------ -------------------- ------------------ ------
809 314.40 08:21:52 00059606883TRLO0 LSE
------------ -------------------- ------------------ ------
803 313.40 08:22:08 00059606902TRLO0 LSE
------------ -------------------- ------------------ ------
614 314.20 08:30:51 00059607341TRLO0 LSE
------------ -------------------- ------------------ ------
374 314.20 08:30:51 00059607340TRLO0 LSE
------------ -------------------- ------------------ ------
976 314.20 08:47:42 00059608007TRLO0 LSE
------------ -------------------- ------------------ ------
921 314.60 08:54:16 00059608240TRLO0 LSE
------------ -------------------- ------------------ ------
886 315.20 09:01:40 00059608564TRLO0 LSE
------------ -------------------- ------------------ ------
970 314.60 09:03:02 00059608659TRLO0 LSE
------------ -------------------- ------------------ ------
961 315.20 09:08:37 00059609076TRLO0 LSE
------------ -------------------- ------------------ ------
1069 315.00 09:08:55 00059609083TRLO0 LSE
------------ -------------------- ------------------ ------
281 314.80 09:15:05 00059609283TRLO0 LSE
------------ -------------------- ------------------ ------
701 314.80 09:15:05 00059609284TRLO0 LSE
------------ -------------------- ------------------ ------
875 314.00 09:31:34 00059609911TRLO0 LSE
------------ -------------------- ------------------ ------
885 314.20 09:43:25 00059610330TRLO0 LSE
------------ -------------------- ------------------ ------
138 315.40 09:51:23 00059610592TRLO0 LSE
------------ -------------------- ------------------ ------
977 315.40 09:51:23 00059610593TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.60 10:03:38 00059611018TRLO0 LSE
------------ -------------------- ------------------ ------
1038 315.20 10:06:05 00059611113TRLO0 LSE
------------ -------------------- ------------------ ------
924 315.00 10:08:26 00059611191TRLO0 LSE
------------ -------------------- ------------------ ------
342 314.60 10:12:41 00059611341TRLO0 LSE
------------ -------------------- ------------------ ------
613 314.60 10:12:41 00059611342TRLO0 LSE
------------ -------------------- ------------------ ------
886 315.20 10:17:42 00059611552TRLO0 LSE
------------ -------------------- ------------------ ------
867 315.00 10:20:55 00059611694TRLO0 LSE
------------ -------------------- ------------------ ------
847 314.80 10:25:52 00059611900TRLO0 LSE
------------ -------------------- ------------------ ------
822 314.80 10:30:52 00059612065TRLO0 LSE
------------ -------------------- ------------------ ------
725 314.60 10:33:58 00059612159TRLO0 LSE
------------ -------------------- ------------------ ------
110 314.60 10:33:58 00059612158TRLO0 LSE
------------ -------------------- ------------------ ------
120 314.60 10:41:26 00059612435TRLO0 LSE
------------ -------------------- ------------------ ------
917 315.20 10:49:18 00059612843TRLO0 LSE
------------ -------------------- ------------------ ------
930 315.20 10:49:18 00059612842TRLO0 LSE
------------ -------------------- ------------------ ------
307 315.40 10:49:44 00059612887TRLO0 LSE
------------ -------------------- ------------------ ------
668 315.40 10:49:44 00059612886TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.40 10:49:44 00059612885TRLO0 LSE
------------ -------------------- ------------------ ------
927 315.00 11:00:21 00059613453TRLO0 LSE
------------ -------------------- ------------------ ------
411 315.20 11:00:44 00059613478TRLO0 LSE
------------ -------------------- ------------------ ------
848 316.20 11:18:47 00059614370TRLO0 LSE
------------ -------------------- ------------------ ------
963 316.60 11:25:32 00059614655TRLO0 LSE
------------ -------------------- ------------------ ------
974 316.60 11:28:03 00059614719TRLO0 LSE
------------ -------------------- ------------------ ------
988 316.60 11:28:28 00059614727TRLO0 LSE
------------ -------------------- ------------------ ------
830 316.40 11:30:11 00059614785TRLO0 LSE
------------ -------------------- ------------------ ------
291 316.80 11:35:04 00059615023TRLO0 LSE
------------ -------------------- ------------------ ------
272 316.80 11:35:04 00059615024TRLO0 LSE
------------ -------------------- ------------------ ------
962 316.80 11:37:10 00059615127TRLO0 LSE
------------ -------------------- ------------------ ------
327 316.40 11:40:39 00059615214TRLO0 LSE
------------ -------------------- ------------------ ------
524 316.40 11:40:39 00059615213TRLO0 LSE
------------ -------------------- ------------------ ------
966 316.20 11:48:05 00059615510TRLO0 LSE
------------ -------------------- ------------------ ------
976 316.00 11:50:49 00059615612TRLO0 LSE
------------ -------------------- ------------------ ------
857 315.60 11:54:59 00059615792TRLO0 LSE
------------ -------------------- ------------------ ------
308 315.20 11:55:00 00059615798TRLO0 LSE
------------ -------------------- ------------------ ------
234 315.20 11:55:00 00059615797TRLO0 LSE
------------ -------------------- ------------------ ------
102 315.20 11:55:00 00059615796TRLO0 LSE
------------ -------------------- ------------------ ------
137 315.80 12:03:40 00059616397TRLO0 LSE
------------ -------------------- ------------------ ------
758 315.80 12:03:40 00059616396TRLO0 LSE
------------ -------------------- ------------------ ------
310 315.80 12:03:40 00059616395TRLO0 LSE
------------ -------------------- ------------------ ------
82 315.60 12:04:35 00059616432TRLO0 LSE
------------ -------------------- ------------------ ------
1120 315.60 12:04:35 00059616431TRLO0 LSE
------------ -------------------- ------------------ ------
899 315.20 12:04:41 00059616443TRLO0 LSE
------------ -------------------- ------------------ ------
836 315.00 12:14:44 00059616913TRLO0 LSE
------------ -------------------- ------------------ ------
376 315.00 12:15:44 00059616947TRLO0 LSE
------------ -------------------- ------------------ ------
979 314.80 12:18:28 00059617056TRLO0 LSE
------------ -------------------- ------------------ ------
28 314.80 12:20:03 00059617104TRLO0 LSE
------------ -------------------- ------------------ ------
826 314.80 12:20:03 00059617103TRLO0 LSE
------------ -------------------- ------------------ ------
26 315.20 12:27:50 00059617481TRLO0 LSE
------------ -------------------- ------------------ ------
605 315.20 12:27:50 00059617480TRLO0 LSE
------------ -------------------- ------------------ ------
360 315.20 12:27:50 00059617479TRLO0 LSE
------------ -------------------- ------------------ ------
798 315.00 12:30:06 00059617617TRLO0 LSE
------------ -------------------- ------------------ ------
918 314.60 12:32:04 00059617742TRLO0 LSE
------------ -------------------- ------------------ ------
962 314.00 12:35:42 00059618012TRLO0 LSE
------------ -------------------- ------------------ ------
802 314.00 12:41:47 00059618318TRLO0 LSE
------------ -------------------- ------------------ ------
65 314.20 12:42:04 00059618342TRLO0 LSE
------------ -------------------- ------------------ ------
225 314.20 12:42:04 00059618341TRLO0 LSE
------------ -------------------- ------------------ ------
115 314.20 12:42:04 00059618344TRLO0 LSE
------------ -------------------- ------------------ ------
51 314.20 12:42:04 00059618343TRLO0 LSE
------------ -------------------- ------------------ ------
73 314.20 12:42:04 00059618346TRLO0 LSE
------------ -------------------- ------------------ ------
51 314.20 12:42:04 00059618345TRLO0 LSE
------------ -------------------- ------------------ ------
47 314.20 12:42:04 00059618348TRLO0 LSE
------------ -------------------- ------------------ ------
51 314.20 12:42:04 00059618347TRLO0 LSE
------------ -------------------- ------------------ ------
30 314.20 12:42:04 00059618350TRLO0 LSE
------------ -------------------- ------------------ ------
51 314.20 12:42:04 00059618349TRLO0 LSE
------------ -------------------- ------------------ ------
19 314.20 12:42:04 00059618352TRLO0 LSE
------------ -------------------- ------------------ ------
51 314.20 12:42:04 00059618351TRLO0 LSE
------------ -------------------- ------------------ ------
31 314.20 12:42:14 00059618361TRLO0 LSE
------------ -------------------- ------------------ ------
51 314.20 12:42:14 00059618360TRLO0 LSE
------------ -------------------- ------------------ ------
500 314.20 12:42:16 00059618362TRLO0 LSE
------------ -------------------- ------------------ ------
384 314.20 12:43:16 00059618390TRLO0 LSE
------------ -------------------- ------------------ ------
850 314.00 12:49:36 00059618707TRLO0 LSE
------------ -------------------- ------------------ ------
914 313.40 12:52:19 00059618839TRLO0 LSE
------------ -------------------- ------------------ ------
476 313.00 12:52:46 00059618866TRLO0 LSE
------------ -------------------- ------------------ ------
34 313.00 12:52:49 00059618877TRLO0 LSE
------------ -------------------- ------------------ ------
92 313.00 12:52:49 00059618876TRLO0 LSE
------------ -------------------- ------------------ ------
114 313.00 12:52:49 00059618875TRLO0 LSE
------------ -------------------- ------------------ ------
143 313.00 12:52:49 00059618874TRLO0 LSE
------------ -------------------- ------------------ ------
34 313.00 12:52:49 00059618873TRLO0 LSE
------------ -------------------- ------------------ ------
360 312.80 12:54:00 00059618911TRLO0 LSE
------------ -------------------- ------------------ ------
300 312.80 12:55:04 00059618958TRLO0 LSE
------------ -------------------- ------------------ ------
341 312.80 12:55:04 00059618957TRLO0 LSE
------------ -------------------- ------------------ ------
150 312.80 12:55:04 00059618956TRLO0 LSE
------------ -------------------- ------------------ ------
492 312.60 13:00:51 00059619331TRLO0 LSE
------------ -------------------- ------------------ ------
451 312.60 13:00:51 00059619330TRLO0 LSE
------------ -------------------- ------------------ ------
920 312.60 13:07:47 00059619720TRLO0 LSE
------------ -------------------- ------------------ ------
818 313.80 13:10:54 00059619958TRLO0 LSE
------------ -------------------- ------------------ ------
799 314.00 13:11:38 00059619996TRLO0 LSE
------------ -------------------- ------------------ ------
483 314.00 13:11:38 00059619997TRLO0 LSE
------------ -------------------- ------------------ ------
576 314.60 13:16:45 00059620234TRLO0 LSE
------------ -------------------- ------------------ ------
333 314.60 13:16:45 00059620233TRLO0 LSE
------------ -------------------- ------------------ ------
556 314.60 13:16:45 00059620232TRLO0 LSE
------------ -------------------- ------------------ ------
1014 314.20 13:17:37 00059620252TRLO0 LSE
------------ -------------------- ------------------ ------
943 314.20 13:17:37 00059620253TRLO0 LSE
------------ -------------------- ------------------ ------
652 314.00 13:19:23 00059620342TRLO0 LSE
------------ -------------------- ------------------ ------
262 314.00 13:19:23 00059620341TRLO0 LSE
------------ -------------------- ------------------ ------
808 313.80 13:25:49 00059620629TRLO0 LSE
------------ -------------------- ------------------ ------
290 313.40 13:34:00 00059620997TRLO0 LSE
------------ -------------------- ------------------ ------
7 313.40 13:34:00 00059620998TRLO0 LSE
------------ -------------------- ------------------ ------
921 313.40 13:36:01 00059621281TRLO0 LSE
------------ -------------------- ------------------ ------
822 313.40 13:37:25 00059621336TRLO0 LSE
------------ -------------------- ------------------ ------
377 313.20 13:38:06 00059621405TRLO0 LSE
------------ -------------------- ------------------ ------
616 313.20 13:38:06 00059621404TRLO0 LSE
------------ -------------------- ------------------ ------
70 314.20 13:52:05 00059622337TRLO0 LSE
------------ -------------------- ------------------ ------
478 314.60 13:52:21 00059622347TRLO0 LSE
------------ -------------------- ------------------ ------
500 314.60 13:52:21 00059622346TRLO0 LSE
------------ -------------------- ------------------ ------
698 314.40 13:52:21 00059622349TRLO0 LSE
------------ -------------------- ------------------ ------
151 314.40 13:52:21 00059622348TRLO0 LSE
------------ -------------------- ------------------ ------
806 314.40 13:54:35 00059622540TRLO0 LSE
------------ -------------------- ------------------ ------
868 314.60 13:58:24 00059622877TRLO0 LSE
------------ -------------------- ------------------ ------
79 314.60 13:58:24 00059622878TRLO0 LSE
------------ -------------------- ------------------ ------
332 314.80 13:58:34 00059622883TRLO0 LSE
------------ -------------------- ------------------ ------
366 314.80 14:00:50 00059623016TRLO0 LSE
------------ -------------------- ------------------ ------
563 314.80 14:00:50 00059623015TRLO0 LSE
------------ -------------------- ------------------ ------
500 314.80 14:03:31 00059623137TRLO0 LSE
------------ -------------------- ------------------ ------
287 314.80 14:03:31 00059623138TRLO0 LSE
------------ -------------------- ------------------ ------
561 314.60 14:04:32 00059623198TRLO0 LSE
------------ -------------------- ------------------ ------
248 314.60 14:04:32 00059623197TRLO0 LSE
------------ -------------------- ------------------ ------
834 314.20 14:05:48 00059623278TRLO0 LSE
------------ -------------------- ------------------ ------
345 313.80 14:11:55 00059623637TRLO0 LSE
------------ -------------------- ------------------ ------
522 313.80 14:11:55 00059623636TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 14:14:00 00059623793TRLO0 LSE
------------ -------------------- ------------------ ------
1048 313.40 14:14:00 00059623794TRLO0 LSE
------------ -------------------- ------------------ ------
500 313.60 14:14:00 00059623795TRLO0 LSE
------------ -------------------- ------------------ ------
973 313.20 14:17:59 00059624230TRLO0 LSE
------------ -------------------- ------------------ ------
732 313.20 14:19:19 00059624332TRLO0 LSE
------------ -------------------- ------------------ ------
203 313.40 14:19:19 00059624333TRLO0 LSE
------------ -------------------- ------------------ ------
329 313.40 14:19:19 00059624334TRLO0 LSE
------------ -------------------- ------------------ ------
328 313.40 14:19:19 00059624335TRLO0 LSE
------------ -------------------- ------------------ ------
142 313.80 14:26:04 00059624782TRLO0 LSE
------------ -------------------- ------------------ ------
298 313.80 14:26:04 00059624781TRLO0 LSE
------------ -------------------- ------------------ ------
393 313.80 14:26:04 00059624780TRLO0 LSE
------------ -------------------- ------------------ ------
45 313.80 14:26:04 00059624779TRLO0 LSE
------------ -------------------- ------------------ ------
452 313.60 14:27:04 00059624849TRLO0 LSE
------------ -------------------- ------------------ ------
440 313.60 14:27:05 00059624859TRLO0 LSE
------------ -------------------- ------------------ ------
218 313.60 14:27:05 00059624862TRLO0 LSE
------------ -------------------- ------------------ ------
294 313.60 14:27:05 00059624861TRLO0 LSE
------------ -------------------- ------------------ ------
8 314.20 14:28:24 00059624950TRLO0 LSE
------------ -------------------- ------------------ ------
972 314.60 14:29:14 00059625034TRLO0 LSE
------------ -------------------- ------------------ ------
1053 314.40 14:29:16 00059625036TRLO0 LSE
------------ -------------------- ------------------ ------
668 314.20 14:29:25 00059625058TRLO0 LSE
------------ -------------------- ------------------ ------
352 314.20 14:29:25 00059625057TRLO0 LSE
------------ -------------------- ------------------ ------
963 313.80 14:30:30 00059625301TRLO0 LSE
------------ -------------------- ------------------ ------
904 314.00 14:34:51 00059625799TRLO0 LSE
------------ -------------------- ------------------ ------
168 314.20 14:35:51 00059625888TRLO0 LSE
------------ -------------------- ------------------ ------
7 314.20 14:35:51 00059625889TRLO0 LSE
------------ -------------------- ------------------ ------
942 314.20 14:36:26 00059625988TRLO0 LSE
------------ -------------------- ------------------ ------
635 314.20 14:36:26 00059625990TRLO0 LSE
------------ -------------------- ------------------ ------
172 314.20 14:36:26 00059625989TRLO0 LSE
------------ -------------------- ------------------ ------
500 314.20 14:36:27 00059625991TRLO0 LSE
------------ -------------------- ------------------ ------
341 314.20 14:36:27 00059625992TRLO0 LSE
------------ -------------------- ------------------ ------
167 314.20 14:36:44 00059626015TRLO0 LSE
------------ -------------------- ------------------ ------
161 314.60 14:39:08 00059626234TRLO0 LSE
------------ -------------------- ------------------ ------
553 314.60 14:39:08 00059626233TRLO0 LSE
------------ -------------------- ------------------ ------
162 314.60 14:39:08 00059626232TRLO0 LSE
------------ -------------------- ------------------ ------
1280 314.60 14:39:08 00059626236TRLO0 LSE
------------ -------------------- ------------------ ------
53 314.60 14:39:08 00059626235TRLO0 LSE
------------ -------------------- ------------------ ------
728 314.80 14:39:08 00059626240TRLO0 LSE
------------ -------------------- ------------------ ------
10 314.80 14:39:08 00059626239TRLO0 LSE
------------ -------------------- ------------------ ------
345 314.80 14:39:08 00059626238TRLO0 LSE
------------ -------------------- ------------------ ------
175 314.80 14:39:08 00059626237TRLO0 LSE
------------ -------------------- ------------------ ------
828 314.00 14:41:06 00059626502TRLO0 LSE
------------ -------------------- ------------------ ------
209 314.00 14:44:25 00059626840TRLO0 LSE
------------ -------------------- ------------------ ------
681 314.00 14:44:25 00059626839TRLO0 LSE
------------ -------------------- ------------------ ------
79 314.00 14:44:55 00059626899TRLO0 LSE
------------ -------------------- ------------------ ------
174 314.20 14:47:14 00059627243TRLO0 LSE
------------ -------------------- ------------------ ------
641 314.20 14:47:14 00059627242TRLO0 LSE
------------ -------------------- ------------------ ------
151 314.20 14:47:14 00059627244TRLO0 LSE
------------ -------------------- ------------------ ------
322 314.00 14:49:00 00059627442TRLO0 LSE
------------ -------------------- ------------------ ------
89 314.00 14:50:00 00059627539TRLO0 LSE
------------ -------------------- ------------------ ------
880 314.00 14:50:00 00059627541TRLO0 LSE
------------ -------------------- ------------------ ------
690 314.00 14:50:00 00059627540TRLO0 LSE
------------ -------------------- ------------------ ------
644 313.60 14:52:00 00059627811TRLO0 LSE
------------ -------------------- ------------------ ------
6 314.40 14:53:58 00059628099TRLO0 LSE
------------ -------------------- ------------------ ------
395 314.60 14:55:58 00059628505TRLO0 LSE
------------ -------------------- ------------------ ------
476 314.60 14:55:58 00059628504TRLO0 LSE
------------ -------------------- ------------------ ------
577 314.60 14:55:58 00059628503TRLO0 LSE
------------ -------------------- ------------------ ------
642 314.60 14:55:58 00059628502TRLO0 LSE
------------ -------------------- ------------------ ------
266 314.80 14:55:58 00059628507TRLO0 LSE
------------ -------------------- ------------------ ------
485 314.80 14:55:58 00059628506TRLO0 LSE
------------ -------------------- ------------------ ------
319 314.60 14:56:03 00059628528TRLO0 LSE
------------ -------------------- ------------------ ------
500 314.60 14:56:03 00059628527TRLO0 LSE
------------ -------------------- ------------------ ------
968 314.80 15:00:01 00059629037TRLO0 LSE
------------ -------------------- ------------------ ------
6 315.00 15:00:15 00059629063TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.40 15:01:31 00059629177TRLO0 LSE
------------ -------------------- ------------------ ------
946 315.40 15:03:31 00059629388TRLO0 LSE
------------ -------------------- ------------------ ------
27 315.40 15:05:00 00059629608TRLO0 LSE
------------ -------------------- ------------------ ------
278 315.20 15:05:07 00059629633TRLO0 LSE
------------ -------------------- ------------------ ------
1097 315.20 15:05:07 00059629632TRLO0 LSE
------------ -------------------- ------------------ ------
500 315.80 15:07:00 00059629766TRLO0 LSE
------------ -------------------- ------------------ ------
350 315.80 15:07:00 00059629767TRLO0 LSE
------------ -------------------- ------------------ ------
839 316.60 15:09:38 00059630160TRLO0 LSE
------------ -------------------- ------------------ ------
856 316.40 15:09:38 00059630162TRLO0 LSE
------------ -------------------- ------------------ ------
38 316.40 15:09:38 00059630161TRLO0 LSE
------------ -------------------- ------------------ ------
189 316.80 15:13:00 00059630621TRLO0 LSE
------------ -------------------- ------------------ ------
887 317.00 15:15:15 00059630958TRLO0 LSE
------------ -------------------- ------------------ ------
203 317.20 15:17:37 00059631235TRLO0 LSE
------------ -------------------- ------------------ ------
550 317.20 15:17:45 00059631257TRLO0 LSE
------------ -------------------- ------------------ ------
108 317.20 15:17:45 00059631258TRLO0 LSE
------------ -------------------- ------------------ ------
260 317.20 15:17:45 00059631259TRLO0 LSE
------------ -------------------- ------------------ ------
885 317.00 15:18:43 00059631378TRLO0 LSE
------------ -------------------- ------------------ ------
865 317.20 15:21:00 00059631604TRLO0 LSE
------------ -------------------- ------------------ ------
603 317.20 15:21:00 00059631605TRLO0 LSE
------------ -------------------- ------------------ ------
197 317.20 15:21:00 00059631606TRLO0 LSE
------------ -------------------- ------------------ ------
319 318.20 15:25:47 00059632423TRLO0 LSE
------------ -------------------- ------------------ ------
867 318.20 15:25:47 00059632424TRLO0 LSE
------------ -------------------- ------------------ ------
291 318.20 15:26:26 00059632510TRLO0 LSE
------------ -------------------- ------------------ ------
723 318.20 15:26:26 00059632511TRLO0 LSE
------------ -------------------- ------------------ ------
951 318.20 15:26:26 00059632512TRLO0 LSE
------------ -------------------- ------------------ ------
855 318.00 15:28:51 00059632765TRLO0 LSE
------------ -------------------- ------------------ ------
397 318.00 15:30:45 00059633059TRLO0 LSE
------------ -------------------- ------------------ ------
594 318.00 15:30:45 00059633058TRLO0 LSE
------------ -------------------- ------------------ ------
1065 317.60 15:34:27 00059633714TRLO0 LSE
------------ -------------------- ------------------ ------
635 317.40 15:35:02 00059633794TRLO0 LSE
------------ -------------------- ------------------ ------
212 317.40 15:35:02 00059633793TRLO0 LSE
------------ -------------------- ------------------ ------
85 317.20 15:36:00 00059633951TRLO0 LSE
------------ -------------------- ------------------ ------
500 317.40 15:39:00 00059634658TRLO0 LSE
------------ -------------------- ------------------ ------
309 317.60 15:39:00 00059634659TRLO0 LSE
------------ -------------------- ------------------ ------
796 317.20 15:39:04 00059634707TRLO0 LSE
------------ -------------------- ------------------ ------
44 317.40 15:39:04 00059634709TRLO0 LSE
------------ -------------------- ------------------ ------
475 317.40 15:39:04 00059634708TRLO0 LSE
------------ -------------------- ------------------ ------
853 316.60 15:43:06 00059635393TRLO0 LSE
------------ -------------------- ------------------ ------
284 316.80 15:43:15 00059635413TRLO0 LSE
------------ -------------------- ------------------ ------
231 316.80 15:43:15 00059635412TRLO0 LSE
------------ -------------------- ------------------ ------
203 316.80 15:43:15 00059635411TRLO0 LSE
------------ -------------------- ------------------ ------
48 316.80 15:43:15 00059635410TRLO0 LSE
------------ -------------------- ------------------ ------
946 316.60 15:44:10 00059635604TRLO0 LSE
------------ -------------------- ------------------ ------
721 316.80 15:45:58 00059635960TRLO0 LSE
------------ -------------------- ------------------ ------
283 316.80 15:46:42 00059636107TRLO0 LSE
------------ -------------------- ------------------ ------
200 316.80 15:46:42 00059636109TRLO0 LSE
------------ -------------------- ------------------ ------
695 316.80 15:46:42 00059636108TRLO0 LSE
------------ -------------------- ------------------ ------
491 317.20 15:49:01 00059636422TRLO0 LSE
------------ -------------------- ------------------ ------
396 317.20 15:49:01 00059636421TRLO0 LSE
------------ -------------------- ------------------ ------
80 317.40 15:52:00 00059636648TRLO0 LSE
------------ -------------------- ------------------ ------
603 317.40 15:52:00 00059636647TRLO0 LSE
------------ -------------------- ------------------ ------
213 317.60 15:52:15 00059636665TRLO0 LSE
------------ -------------------- ------------------ ------
167 317.60 15:52:15 00059636664TRLO0 LSE
------------ -------------------- ------------------ ------
929 318.00 15:54:07 00059636843TRLO0 LSE
------------ -------------------- ------------------ ------
680 318.00 15:54:07 00059636844TRLO0 LSE
------------ -------------------- ------------------ ------
310 318.00 15:54:07 00059636845TRLO0 LSE
------------ -------------------- ------------------ ------
193 318.40 15:56:15 00059637147TRLO0 LSE
------------ -------------------- ------------------ ------
181 318.40 15:56:15 00059637148TRLO0 LSE
------------ -------------------- ------------------ ------
296 318.40 15:56:15 00059637149TRLO0 LSE
------------ -------------------- ------------------ ------
106 318.40 15:56:15 00059637150TRLO0 LSE
------------ -------------------- ------------------ ------
601 318.40 15:57:05 00059637277TRLO0 LSE
------------ -------------------- ------------------ ------
307 318.40 15:57:05 00059637278TRLO0 LSE
------------ -------------------- ------------------ ------
885 318.40 15:58:46 00059637448TRLO0 LSE
------------ -------------------- ------------------ ------
1215 318.20 15:58:46 00059637450TRLO0 LSE
------------ -------------------- ------------------ ------
74 318.20 15:58:46 00059637449TRLO0 LSE
------------ -------------------- ------------------ ------
941 318.20 16:01:33 00059637937TRLO0 LSE
------------ -------------------- ------------------ ------
500 318.40 16:01:47 00059637967TRLO0 LSE
------------ -------------------- ------------------ ------
843 318.40 16:02:47 00059638055TRLO0 LSE
------------ -------------------- ------------------ ------
834 318.20 16:02:47 00059638056TRLO0 LSE
------------ -------------------- ------------------ ------
981 318.20 16:03:40 00059638196TRLO0 LSE
------------ -------------------- ------------------ ------
934 318.60 16:04:55 00059638543TRLO0 LSE
------------ -------------------- ------------------ ------
469 317.40 16:05:43 00059638698TRLO0 LSE
------------ -------------------- ------------------ ------
261 317.40 16:05:43 00059638700TRLO0 LSE
------------ -------------------- ------------------ ------
217 317.40 16:05:43 00059638699TRLO0 LSE
------------ -------------------- ------------------ ------
939 317.40 16:12:24 00059639307TRLO0 LSE
------------ -------------------- ------------------ ------
17 317.40 16:12:24 00059639306TRLO0 LSE
------------ -------------------- ------------------ ------
962 317.40 16:12:24 00059639305TRLO0 LSE
------------ -------------------- ------------------ ------
929 317.40 16:12:24 00059639304TRLO0 LSE
------------ -------------------- ------------------ ------
181 317.60 16:13:00 00059639359TRLO0 LSE
------------ -------------------- ------------------ ------
328 317.60 16:13:00 00059639358TRLO0 LSE
------------ -------------------- ------------------ ------
35 317.60 16:13:00 00059639357TRLO0 LSE
------------ -------------------- ------------------ ------
94 317.60 16:13:00 00059639361TRLO0 LSE
------------ -------------------- ------------------ ------
217 317.60 16:13:00 00059639360TRLO0 LSE
------------ -------------------- ------------------ ------
338 317.60 16:14:01 00059639443TRLO0 LSE
------------ -------------------- ------------------ ------
335 317.60 16:14:01 00059639442TRLO0 LSE
------------ -------------------- ------------------ ------
887 317.60 16:15:39 00059639646TRLO0 LSE
------------ -------------------- ------------------ ------
215 317.20 16:15:50 00059639665TRLO0 LSE
------------ -------------------- ------------------ ------
662 317.20 16:15:50 00059639664TRLO0 LSE
------------ -------------------- ------------------ ------
855 316.80 16:18:30 00059639944TRLO0 LSE
------------ -------------------- ------------------ ------
364 317.00 16:19:19 00059640025TRLO0 LSE
------------ -------------------- ------------------ ------
600 317.00 16:20:19 00059640137TRLO0 LSE
------------ -------------------- ------------------ ------
239 317.00 16:20:19 00059640136TRLO0 LSE
------------ -------------------- ------------------ ------
346 317.20 16:20:58 00059640177TRLO0 LSE
------------ -------------------- ------------------ ------
108 317.20 16:20:58 00059640176TRLO0 LSE
------------ -------------------- ------------------ ------
273 317.20 16:21:58 00059640288TRLO0 LSE
------------ -------------------- ------------------ ------
230 317.00 16:21:58 00059640290TRLO0 LSE
------------ -------------------- ------------------ ------
652 317.00 16:21:58 00059640289TRLO0 LSE
------------ -------------------- ------------------ ------
63 317.20 16:23:35 00059640515TRLO0 LSE
------------ -------------------- ------------------ ------
1242 317.20 16:23:35 00059640514TRLO0 LSE
------------ -------------------- ------------------ ------
185 317.20 16:23:50 00059640539TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUORRUUUNUUR
(END) Dow Jones Newswires
June 23, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
