Prospect EP. Historical Data - PEJR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1728923400	0.455	0.455	0.455	0.455
1728664200	0.455	0.455	0.455	0.455
1728577800	0.455	0.455	0.455	0.455
1728491400	0.455	0.455	0.455	0.455
1728405000	0.455	0.455	0.455	0.455
1728318600	0.455	0.455	0.455	0.455
1728059400	0.455	0.455	0.455	0.455
1727973000	0.455	0.455	0.455	0.455
1727886600	0.455	0.455	0.455	0.455
1727800200	0.455	0.455	0.455	0.455
1727713800	0.455	0.455	0.455	0.455
1727454600	0.455	0.455	0.455	0.455
1727368200	0.455	0.455	0.455	0.455
1727281800	0.455	0.455	0.455	0.455
1727195400	0.455	0.455	0.455	0.455
1727109000	0.455	0.455	0.455	0.455
1726849800	0.455	0.455	0.455	0.455
1726763400	0.455	0.455	0.455	0.455
1726677000	0.455	0.455	0.455	0.455
1726590600	0.455	0.455	0.455	0.455
1726504200	0.455	0.455	0.455	0.455
1726245000	0.455	0.455	0.455	0.455
1726158600	0.455	0.455	0.455	0.455
1726072200	0.455	0.455	0.455	0.455
1725985800	0.455	0.455	0.455	0.455
1725899400	0.455	0.455	0.455	0.455
1725640200	0.455	0.455	0.455	0.455
1725553800	0.455	0.455	0.455	0.455
1725467400	0.455	0.455	0.455	0.455
1725381000	0.455	0.455	0.455	0.455
1725294600	0.455	0.455	0.455	0.455
1725035400	0.455	0.455	0.455	0.455
1724949000	0.455	0.455	0.455	0.455
1724862600	0.455	0.455	0.455	0.455
1724776200	0.455	0.455	0.455	0.455
1724430600	0.455	0.455	0.455	0.455
1724344200	0.455	0.455	0.455	0.455
1724257800	0.455	0.455	0.455	0.455
1724171400	0.455	0.455	0.455	0.455
1724085000	0.455	0.455	0.455	0.455
1723825800	0.455	0.455	0.455	0.455
1723739400	0.455	0.455	0.455	0.455
1723653000	0.455	0.455	0.455	0.455
1723566600	0.455	0.455	0.455	0.455
1723480200	0.455	0.455	0.455	0.455
1723221000	0.455	0.455	0.455	0.455
1723134600	0.455	0.455	0.455	0.455
1723048200	0.455	0.455	0.455	0.455
1722961800	0.455	0.455	0.455	0.455
1722875400	0.455	0.455	0.455	0.455
1722616200	0.455	0.455	0.455	0.455
1722529800	0.455	0.455	0.455	0.455
1722443400	0.455	0.455	0.455	0.455
1722357000	0.455	0.455	0.455	0.455
1722270600	0.455	0.455	0.455	0.455
1722011400	0.455	0.455	0.455	0.455
1721925000	0.455	0.455	0.455	0.455
1721838600	0.455	0.455	0.455	0.455
1721752200	0.455	0.455	0.455	0.455
1721665800	0.455	0.455	0.455	0.455
1721406600	0.455	0.455	0.455	0.455
1721320200	0.455	0.455	0.455	0.455
1721233800	0.455	0.455	0.455	0.455
1721147400	0.455	0.455	0.455	0.455
1721061000	0.455	0.455	0.455	0.455

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prospect EP. (PEJR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prospect EP. (PEJR) Historical

Prospect EP. (PEJR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE