Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peel Hunt Limited | PEEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.50 | -3.35% | 130.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.00 | 134.50 | 135.00 | 130.00 | 134.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PEEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.50 | 135.00 | 125.50 | 130.06 | 63,842 | 4.50 | 3.59% |
| 1 Month | 112.50 | 135.00 | 110.00 | 119.47 | 85,198 | 17.50 | 15.56% |
| 3 Months | 128.50 | 142.00 | 110.00 | 126.98 | 89,552 | 1.50 | 1.17% |
| 6 Months | 91.00 | 142.00 | 90.00 | 119.63 | 73,563 | 39.00 | 42.86% |
| 1 Year | 112.00 | 142.00 | 79.00 | 108.81 | 74,035 | 18.00 | 16.07% |
| 3 Years | 232.50 | 234.00 | 77.50 | 122.61 | 130,825 | -102.50 | -44.09% |
| 5 Years | 232.50 | 234.00 | 77.50 | 122.61 | 130,825 | -102.50 | -44.09% |
PEEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 130.00 | -4.50 | -3.35% | 135.00 | 135.00 | 130.00 | 17,000 |
| May 16 2024 | 134.50 | 0.50 | 0.37% | 134.50 | 134.50 | 134.50 | 12,205 |
| May 15 2024 | 134.00 | 4.50 | 3.47% | 129.00 | 134.00 | 129.00 | 40,643 |
| May 14 2024 | 129.50 | -0.50 | -0.38% | 128.50 | 129.50 | 128.00 | 95,994 |
| May 13 2024 | 130.00 | 3.50 | 2.77% | 125.50 | 130.00 | 125.50 | 127,298 |
| May 10 2024 | 126.50 | 1.50 | 1.20% | 125.50 | 126.50 | 125.50 | 43,068 |
| May 09 2024 | 125.00 | 1.50 | 1.21% | 124.00 | 125.00 | 123.50 | 103,500 |
| May 08 2024 | 123.50 | 0.00 | 0.00% | 124.00 | 124.00 | 123.50 | 99,886 |
| May 07 2024 | 123.50 | 0.50 | 0.41% | 123.00 | 123.50 | 123.00 | 74,460 |
| May 03 2024 | 123.00 | 0.50 | 0.41% | 122.50 | 123.00 | 122.50 | 67,065 |
| May 02 2024 | 122.50 | 7.00 | 6.06% | 115.50 | 122.50 | 115.50 | 83,064 |
| May 01 2024 | 115.50 | 2.00 | 1.76% | 112.50 | 115.50 | 112.50 | 107,136 |
| Apr 30 2024 | 113.50 | 0.00 | 0.00% | 112.50 | 113.50 | 112.50 | 994 |
| Apr 29 2024 | 113.50 | 2.00 | 1.79% | 112.50 | 113.50 | 111.50 | 402,227 |
| Apr 26 2024 | 111.50 | 1.00 | 0.90% | 110.00 | 111.50 | 110.00 | 147,721 |
| Apr 25 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 49,819 |
| Apr 24 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 24,000 |
| Apr 23 2024 | 110.50 | 0.00 | 0.00% | 110.00 | 110.50 | 110.00 | 0.00 |
| Apr 22 2024 | 110.50 | -2.00 | -1.78% | 112.50 | 112.50 | 110.00 | 46,480 |
| Apr 19 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 8,000 |
