Pendragon Plc Historical Data - PDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	1.3	3.79562043796	34.25	36.45	34.2	5695155	35.3933287	DE
52	18.31	106.20649652	17.24	36.45	16.8	9826317	31.43839411	DE
156	19.55	122.1875	16	36.45	14.85	3708014	27.27335388	DE
260	21.65	155.755395683	13.9	36.45	4.02	3061073	22.72224438	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722011400	35.55	35.55	35.55	35.55
1721925000	35.55	35.55	35.55	35.55
1721838600	35.55	35.55	35.55	35.55
1721752200	35.55	35.55	35.55	35.55
1721665800	35.55	35.55	35.55	35.55
1721406600	35.55	35.55	35.55	35.55
1721320200	35.55	35.55	35.55	35.55
1721233800	35.55	35.55	35.55	35.55
1721147400	35.55	35.55	35.55	35.55
1721061000	35.55	35.55	35.55	35.55
1720801800	35.55	35.55	35.55	35.55
1720715400	35.55	35.55	35.55	35.55
1720629000	35.55	35.55	35.55	35.55
1720542600	35.55	35.55	35.55	35.55
1720456200	35.55	35.55	35.55	35.55
1720197000	35.55	35.55	35.55	35.55
1720110600	35.55	35.55	35.55	35.55
1720024200	35.55	35.55	35.55	35.55
1719937800	35.55	35.55	35.55	35.55
1719851400	35.55	35.55	35.55	35.55
1719592200	35.55	35.55	35.55	35.55
1719505800	35.55	35.55	35.55	35.55
1719419400	35.55	35.55	35.55	35.55
1719333000	35.55	35.55	35.55	35.55
1719246600	35.55	35.55	35.55	35.55
1718987400	35.55	35.55	35.55	35.55
1718901000	35.55	35.55	35.55	35.55
1718814600	35.55	35.55	35.55	35.55
1718728200	35.55	35.55	35.55	35.55
1718641800	35.55	35.55	35.55	35.55
1718382600	35.55	35.55	35.55	35.55
1718296200	35.55	35.55	35.55	35.55
1718209800	35.55	35.55	35.55	35.55
1718123400	35.55	35.55	35.55	35.55
1718037000	35.55	35.55	35.55	35.55
1717777800	35.55	35.55	35.55	35.55
1717691400	35.55	35.55	35.55	35.55
1717605000	35.55	35.55	35.55	35.55
1717518600	35.55	35.55	35.55	35.55
1717432200	35.55	35.55	35.55	35.55
1717173000	35.55	35.55	35.55	35.55
1717086600	35.55	35.55	35.55	35.55
1717000200	35.55	35.55	35.55	35.55
1716913800	35.55	35.55	35.55	35.55
1716568200	35.55	35.55	35.55	35.55
1716481800	35.55	35.55	35.55	35.55
1716395400	35.55	35.55	35.55	35.55
1716309000	35.55	35.55	35.55	35.55
1716222600	35.55	35.55	35.55	35.55
1715963400	35.55	35.55	35.55	35.55
1715877000	35.55	35.55	35.55	35.55
1715790600	35.55	35.55	35.55	35.55
1715704200	35.55	35.55	35.55	35.55
1715617800	35.55	35.55	35.55	35.55
1715358600	35.55	35.55	35.55	35.55
1715272200	35.55	35.55	35.55	35.55
1715185800	35.55	35.55	35.55	35.55
1715099400	35.55	35.55	35.55	35.55
1714753800	35.55	35.55	35.55	35.55
1714667400	35.55	35.55	35.55	35.55
1714581000	35.55	35.55	35.55	35.55
1714494600	35.55	35.55	35.55	35.55
1714408200	35.55	35.55	35.55	35.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pendragon Plc (PDG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pendragon Plc (PDG) Historical

Pendragon Plc (PDG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History