ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pendragon Plc

Pendragon Plc (PDG)

35.55
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
261.33.7956204379634.2536.4534.2563786735.33794843DE
5217.6598.603351955317.936.4516.8977538831.41196943DE
15619.55122.18751636.4514.85370801427.27335388DE
26021.85159.48905109513.736.454.02305885622.72099297DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172192500035.5500.0035.5535.5535.550
172183860035.5500.0035.5535.5535.550
172175220035.5500.0035.5535.5535.550
172166580035.5500.0035.5535.5535.550
172140660035.5500.0035.5535.5535.550
172132020035.5500.0035.5535.5535.550
172123380035.5500.0035.5535.5535.550
172114740035.5500.0035.5535.5535.550
172106100035.5500.0035.5535.5535.550
172080180035.5500.0035.5535.5535.550
172071540035.5500.0035.5535.5535.550
172062900035.5500.0035.5535.5535.550
172054260035.5500.0035.5535.5535.550
172045620035.5500.0035.5535.5535.550
172019700035.5500.0035.5535.5535.550
172011060035.5500.0035.5535.5535.550
172002420035.5500.0035.5535.5535.550
171993780035.5500.0035.5535.5535.550
171985140035.5500.0035.5535.5535.550
171959220035.5500.0035.5535.5535.550
171950580035.5500.0035.5535.5535.550
171941940035.5500.0035.5535.5535.550
171933300035.5500.0035.5535.5535.550
171924660035.5500.0035.5535.5535.550
171898740035.5500.0035.5535.5535.550
171890100035.5500.0035.5535.5535.550
171881460035.5500.0035.5535.5535.550
171872820035.5500.0035.5535.5535.550
171864180035.5500.0035.5535.5535.550
171838260035.5500.0035.5535.5535.550
171829620035.5500.0035.5535.5535.550
171820980035.5500.0035.5535.5535.550
171812340035.5500.0035.5535.5535.550
171803700035.5500.0035.5535.5535.550
171777780035.5500.0035.5535.5535.550
171769140035.5500.0035.5535.5535.550
171760500035.5500.0035.5535.5535.550
171751860035.5500.0035.5535.5535.550
171743220035.5500.0035.5535.5535.550
171717300035.5500.0035.5535.5535.550
171708660035.5500.0035.5535.5535.550
171700020035.5500.0035.5535.5535.550
171691380035.5500.0035.5535.5535.550
171656820035.5500.0035.5535.5535.550
171648180035.5500.0035.5535.5535.550
171639540035.5500.0035.5535.5535.550
171630900035.5500.0035.5535.5535.550
171622260035.5500.0035.5535.5535.550
171596340035.5500.0035.5535.5535.550
171587700035.5500.0035.5535.5535.550
171579060035.5500.0035.5535.5535.550
171570420035.5500.0035.5535.5535.550
171561780035.5500.0035.5535.5535.550
171535860035.5500.0035.5535.5535.550
171527220035.5500.0035.5535.5535.550
171518580035.5500.0035.5535.5535.550
171509940035.5500.0035.5535.5535.550
171475380035.5500.0035.5535.5535.550
171466740035.5500.0035.5535.5535.550
171458100035.5500.0035.5535.5535.550
171449460035.5500.0035.5535.5535.550
171440820035.5500.0035.5535.5535.550
171414900035.5500.0035.5535.5535.550

Your Recent History

Delayed Upgrade Clock