ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PDG Pendragon Plc

35.55
0.00 (0.00%)
Apr 11 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pendragon Plc PDG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 35.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.55 35.55
more quote information »
Industry Sector
GENERAL RETAILERS

PDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months34.0036.4533.3034.839,160,5451.554.56%
6 Months33.5536.4530.5532.6212,104,5752.005.96%
1 Year16.7636.4515.4029.057,750,86118.79112.11%
3 Years20.4036.4514.8026.303,756,45515.1574.26%
5 Years27.0536.454.0222.662,956,9988.5031.42%

PDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Apr 11 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Apr 10 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Apr 09 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Apr 08 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Apr 05 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Apr 04 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Apr 03 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Apr 02 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 28 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 27 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 26 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 25 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 22 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 21 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 20 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 19 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 18 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 15 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 14 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
Mar 13 2024 35.55 0.00 0.00% 35.55 35.55 35.55 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock