![Pendragon Plc](/common/images/company/L_PDG.png)
Pendragon Plc (PDG)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 1.3 | 3.79562043796 | 34.25 | 36.45 | 34.2 | 5695155 | 35.3933287 | DE |
52 | 18.31 | 106.20649652 | 17.24 | 36.45 | 16.8 | 9826317 | 31.43839411 | DE |
156 | 19.55 | 122.1875 | 16 | 36.45 | 14.85 | 3708014 | 27.27335388 | DE |
260 | 21.65 | 155.755395683 | 13.9 | 36.45 | 4.02 | 3061073 | 22.72224438 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721925000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721838600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721752200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721665800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721406600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721320200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721233800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721147400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1721061000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1720801800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1720715400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1720629000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1720542600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1720456200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1720197000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1720110600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1720024200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1719937800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1719851400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1719592200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1719505800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1719419400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1719333000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1719246600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718987400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718901000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718814600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718728200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718641800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718382600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718296200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718209800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718123400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1718037000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1717777800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1717691400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1717605000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1717518600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1717432200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1717173000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1717086600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1717000200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1716913800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1716568200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1716481800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1716395400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1716309000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1716222600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715963400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715877000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715790600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715704200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715617800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715358600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715272200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715185800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1715099400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1714753800 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1714667400 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1714581000 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1714494600 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
1714408200 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.