ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pendragon Plc

Pendragon Plc (PDG)

35.55
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10035.5535.5535.5500DE
40035.5535.5535.5500DE
120035.5535.5535.5500DE
260035.5535.5535.5500DE
523.3510.403726708132.236.4531149704033.92216735DE
15613.6562.328767123321.936.4514.85299794327.71562967DE
26022.57173.88289676412.9836.454.02261122023.5434055DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580035.5500.0035.5535.5535.550
173462940035.5500.0035.5535.5535.550
173454300035.5500.0035.5535.5535.550
173445660035.5500.0035.5535.5535.550
173437020035.5500.0035.5535.5535.550
173411100035.5500.0035.5535.5535.550
173402460035.5500.0035.5535.5535.550
173393820035.5500.0035.5535.5535.550
173385180035.5500.0035.5535.5535.550
173376540035.5500.0035.5535.5535.550
173350620035.5500.0035.5535.5535.550
173341980035.5500.0035.5535.5535.550
173333340035.5500.0035.5535.5535.550
173324700035.5500.0035.5535.5535.550
173316060035.5500.0035.5535.5535.550
173290140035.5500.0035.5535.5535.550
173281500035.5500.0035.5535.5535.550
173272860035.5500.0035.5535.5535.550
173264220035.5500.0035.5535.5535.550
173255580035.5500.0035.5535.5535.550
173229660035.5500.0035.5535.5535.550
173221020035.5500.0035.5535.5535.550
173212380035.5500.0035.5535.5535.550
173203740035.5500.0035.5535.5535.550
173195100035.5500.0035.5535.5535.550
173169180035.5500.0035.5535.5535.550
173160540035.5500.0035.5535.5535.550
173151900035.5500.0035.5535.5535.550
173143260035.5500.0035.5535.5535.550
173134620035.5500.0035.5535.5535.550
173108700035.5500.0035.5535.5535.550
173100060035.5500.0035.5535.5535.550
173091420035.5500.0035.5535.5535.550
173082780035.5500.0035.5535.5535.550
173074140035.5500.0035.5535.5535.550
173048220035.5500.0035.5535.5535.550
173039580035.5500.0035.5535.5535.550
173030940035.5500.0035.5535.5535.550
173022300035.5500.0035.5535.5535.550
173013660035.5500.0035.5535.5535.550
172987380035.5500.0035.5535.5535.550
172978740035.5500.0035.5535.5535.550
172970100035.5500.0035.5535.5535.550
172961460035.5500.0035.5535.5535.550
172952820035.5500.0035.5535.5535.550
172926900035.5500.0035.5535.5535.550
172918260035.5500.0035.5535.5535.550
172909620035.5500.0035.5535.5535.550
172900980035.5500.0035.5535.5535.550
172892340035.5500.0035.5535.5535.550
172866420035.5500.0035.5535.5535.550
172857780035.5500.0035.5535.5535.550
172849140035.5500.0035.5535.5535.550
172840500035.5500.0035.5535.5535.550
172831860035.5500.0035.5535.5535.550
172805940035.5500.0035.5535.5535.550
172797300035.5500.0035.5535.5535.550
172788660035.5500.0035.5535.5535.550
172780020035.5500.0035.5535.5535.550
172771380035.5500.0035.5535.5535.550
172745460035.5500.0035.5535.5535.550
172736820035.5500.0035.5535.5535.550
172728180035.5500.0035.5535.5535.550
172719540035.5500.0035.5535.5535.550
172710900035.5500.0035.5535.5535.550

Your Recent History

Delayed Upgrade Clock