ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,711.20
      0.04%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,832.69
      4.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Picton Property Income Ld (PCTN)

      7. Picton Property Income Ld (PCTN) Trades

      Picton Property Income Ld

      Picton Property Income Ld (PCTN)

      LSE
      73.00
      1.20
      (1.67%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PCTN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 73.0 147649 UT 72.8 72.9 Buy
      		409,325 100 LSE
      11:29:55 72.8 540 AT 72.8 72.9 Sell
      		261,676 99 LSE
      11:27:40 72.7 283 AT 72.7 72.9 Sell
      		261,136 98 LSE
      11:21:01 72.9 374 AT 72.7 72.9 Buy
      		260,853 97 LSE
      11:20:58 72.7 16970 O 72.7 72.9 Sell
      		260,479 96 LSE
      11:17:49 72.9 4 O 72.5 72.9 Buy
      		243,509 95 LSE
      11:10:26 72.6 416 AT 72.4 72.6 Buy
      		243,505 94 LSE
      11:01:37 72.4 1056 AT 72.4 72.7 Sell
      		243,089 93 LSE
      11:01:37 72.4 500 AT 72.4 72.7 Sell
      		242,033 92 LSE
      11:01:01 72.5 373 AT 72.3 72.5 Buy
      		241,533 91 LSE
      11:01:01 72.4 500 AT 72.4 72.7 Sell
      		241,160 90 LSE
      11:01:01 72.4 228 AT 72.4 72.7 Sell
      		240,660 89 LSE
      11:01:01 72.4 480 AT 72.4 72.7 Sell
      		240,432 88 LSE
      11:01:01 72.4 415 AT 72.4 72.7 Sell
      		239,952 87 LSE
      11:01:01 72.4 1056 AT 72.4 72.7 Sell
      		239,537 86 LSE
      11:01:01 72.4 480 AT 72.4 72.7 Sell
      		238,481 85 LSE
      11:00:54 72.4 526 AT 72.4 72.7 Sell
      		238,001 84 LSE
      11:00:54 72.4 1056 AT 72.4 72.7 Sell
      		237,475 83 LSE
      11:00:54 72.4 180 AT 72.4 72.7 Sell
      		236,419 82 LSE
      11:00:54 72.5 500 AT 72.5 72.8 Sell
      		236,239 81 LSE
      11:00:54 72.5 1056 AT 72.5 72.8 Sell
      		235,739 80 LSE
      11:00:34 72.6 314 AT 72.4 72.6 Buy
      		234,683 79 LSE
      11:00:34 72.5 295 AT 72.4 72.5 Buy
      		234,369 78 LSE
      11:00:34 72.5 1593 AT 72.4 72.5 Buy
      		234,074 77 LSE
      11:00:31 72.5 2000 AT 72.4 72.5 Buy
      		232,481 76 LSE
      11:00:31 72.5 1000 AT 72.4 72.5 Buy
      		230,481 75 LSE
      11:00:31 72.5 412 AT 72.4 72.6
      		229,481 74 LSE
      11:00:31 72.5 188 AT 72.4 72.5 Buy
      		229,069 73 LSE
      11:00:29 72.5 518 AT 72.4 72.5 Buy
      		228,881 72 LSE
      11:00:29 72.5 1294 AT 72.4 72.5 Buy
      		228,363 71 LSE
      11:00:29 72.5 5 O 72.4 72.5 Buy
      		227,069 70 LSE
      11:00:29 72.4 5 O 72.4 72.5 Sell
      		227,064 69 LSE
      11:00:27 72.5 1000 AT 72.4 72.5 Buy
      		227,059 68 LSE
      11:00:26 72.5 1602 AT 72.4 72.5 Buy
      		226,059 67 LSE
      11:00:26 72.5 700 AT 72.4 72.5 Buy
      		224,457 66 LSE
      11:00:24 72.5 698 AT 72.3 72.5 Buy
      		223,757 65 LSE
      11:00:20 72.5 700 AT 72.3 72.6 Buy
      		223,059 64 LSE
      11:00:20 72.5 1279 AT 72.3 72.5 Buy
      		222,359 63 LSE
      11:00:20 72.5 700 AT 72.3 72.5 Buy
      		221,080 62 LSE
      11:00:04 72.5 1000 AT 72.3 72.5 Buy
      		220,380 61 LSE
      10:56:59 72.5 8 AT 72.3 72.5 Buy
      		219,380 60 LSE
      10:51:49 72.4 444 AT 72.4 72.5 Sell
      		219,372 59 LSE
      10:51:49 72.4 557 AT 72.4 72.5 Sell
      		218,928 58 LSE
      10:51:49 72.4 8 AT 72.4 72.5 Sell
      		218,371 57 LSE
      10:49:15 72.5 7 AT 72.4 72.5 Buy
      		218,363 56 LSE
      10:41:05 72.5 6 AT 72.4 72.5 Buy
      		218,356 55 LSE
      10:40:15 72.46 521 O 72.4 72.5 Buy
      		218,350 54 LSE
      10:25:25 72.4 541 AT 72.3 72.4 Buy
      		217,829 53 LSE
      10:25:19 72.4 214 AT 72.4 72.5 Sell
      		217,288 52 LSE
      10:25:19 72.4 1113 AT 72.4 72.5 Sell
      		217,074 51 LSE
      10:25:19 72.4 321 AT 72.4 72.5 Sell
      		215,961 50 LSE
      10:25:17 72.4 179 AT 72.4 72.5 Sell
      		215,640 49 LSE
      10:25:17 72.4 223 AT 72.4 72.5 Sell
      		215,461 48 LSE
      10:25:17 72.4 9 AT 72.4 72.5 Sell
      		215,238 47 LSE
      10:22:21 72.29 6917 O 72.4 72.5 Sell
      		215,229 46 LSE
      10:12:35 72.446 6889 O 72.4 72.5 Sell
      		208,312 45 LSE
      10:05:15 72.4 470 AT 72.4 72.5 Sell
      		201,423 44 LSE
      10:05:15 72.4 30 AT 72.4 72.5 Sell
      		200,953 43 LSE
      10:05:15 72.4 804 AT 72.4 72.5 Sell
      		200,923 42 LSE
      10:05:15 72.4 241 AT 72.4 72.5 Sell
      		200,119 41 LSE
      10:05:10 72.4 655 AT 72.4 72.5 Sell
      		199,878 40 LSE
      10:05:10 72.4 445 AT 72.4 72.5 Sell
      		199,223 39 LSE
      10:05:06 72.4 1400 AT 72.4 72.5 Sell
      		198,778 38 LSE
      09:36:10 72.283 6917 O 72.1 72.5 Sell
      		197,378 37 LSE
      09:32:04 72.3 1000 O 72.0 72.5 Buy
      		190,461 36 LSE
      09:31:14 72.0 2730 O 72.0 72.5 Sell
      		189,461 35 LSE
      09:25:07 72.388 3 O 72.0 72.5 Buy
      		186,731 34 LSE
      09:15:53 72.0 8692 O 72.0 72.5 Sell
      		186,728 33 LSE
      09:09:28 72.0 1599 O 72.0 72.5 Sell
      		178,036 32 LSE
      09:02:39 72.5 41 O 72.0 72.5 Buy
      		176,437 31 LSE
      09:02:04 72.005 958 O 72.0 72.5 Sell
      		176,396 30 LSE
      09:02:03 72.005 42 O 72.0 72.5 Sell
      		175,438 29 LSE
      08:55:32 72.299 3457 O 72.0 72.5 Buy
      		175,396 28 LSE
      08:53:10 72.0 3250 O 72.0 72.5 Sell
      		171,939 27 LSE
      08:42:27 72.131 10700 O 72.1 72.5 Sell
      		168,689 26 LSE
      08:39:22 72.5 6 AT 72.1 72.5 Buy
      		157,989 25 LSE
      08:38:46 72.5 2 AT 72.1 72.5 Buy
      		157,983 24 LSE
      08:38:44 72.5 10 AT 72.1 72.5 Buy
      		157,981 23 LSE
      08:38:43 72.3 2 AT 72.3 72.7 Sell
      		157,971 22 LSE
      08:38:42 72.4 4875 AT 72.3 72.4 Buy
      		157,969 21 LSE
      08:38:42 72.4 5 AT 72.4 72.9 Sell
      		153,094 20 LSE
      08:38:38 72.4 5571 O 72.4 72.9 Sell
      		153,089 19 LSE
      08:01:28 72.22 571 O 71.8 72.5 Buy
      		147,518 18 LSE
      07:56:50 71.99 85000 O 71.9 72.5 Sell
      		146,947 17 LSE
      07:17:26 71.94 2311 O 71.1 72.3 Buy
      		61,947 16 LSE
      07:08:13 71.25 1438 O 71.1 72.3 Sell
      		59,636 15 LSE
      07:00:52 71.978 1652 O 71.1 72.3 Buy
      		58,198 14 LSE
      06:56:22 71.28 11899 O 71.1 72.3 Sell
      		56,546 13 LSE
      06:42:36 71.429 9000 O 71.1 72.3 Sell
      		44,647 12 LSE
      06:41:09 71.463 7300 O 71.1 72.3 Sell
      		35,647 11 LSE
      05:09:33 72.03 3 O 71.1 72.3 Buy
      		28,347 10 LSE
      04:57:41 71.463 11000 O 71.1 72.3 Sell
      		28,344 9 LSE
      04:28:16 71.463 7190 O 71.1 72.3 Sell
      		17,344 8 LSE
      04:23:05 71.94 5560 O 71.1 72.3 Buy
      		10,154 7 LSE
      04:20:12 71.941 4232 O 71.1 72.3 Buy
      		4,594 6 LSE
      04:13:41 72.3 12 O 71.1 72.3 Buy
      		362 5 LSE
      04:13:41 71.1 98 O 71.1 72.3 Sell
      		350 4 LSE
      04:00:20 71.462 236 O 71.1 72.3 Sell
      		252 3 LSE
      03:10:00 72.3 3 O 71.1 72.3 Buy
      		16 2 LSE
      03:01:44 72.6 13 O 71.1 72.6 Buy
      		13 1 LSE

      Your Recent History

      LSE
      PCTN
      Picton Property Income Ld
      Delayed Upgrade Clock