ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.37
      -1.14%
      US Tech 100
      19,986.80
      -1.77%
      Dow Jones
      43,455.26
      -0.68%
      Brent Oil
      71.725
      -0.67%
      Bitcoin
      88,171.43
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Picton Property Income Ld (PCTN)

      7. Picton Property Income Ld (PCTN) Trades

      Picton Property Income Ld

      Picton Property Income Ld (PCTN)

      LSE
      68.40
      0.60
      ( 0.88% )
      Updated: 10:14:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PCTN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:11 71.8 58036 UT 71.8 71.9 Sell
      		608,571 107 LSE
      11:35:11 72.1 100000 O 71.8 71.9 Buy
      		550,535 106 LSE
      11:28:39 71.845 29214 O 71.8 71.9 Sell
      		450,535 105 LSE
      11:28:36 71.8 15 AT 71.8 71.9 Sell
      		421,321 104 LSE
      11:25:12 71.845 834 O 71.8 72.1 Sell
      		421,306 103 LSE
      11:17:12 71.845 4115 O 71.8 72.1 Sell
      		420,472 102 LSE
      11:05:12 71.832 140 O 71.7 72.1 Sell
      		416,357 101 LSE
      11:01:28 72.05 78300 O 71.7 72.1 Buy
      		416,217 100 LSE
      11:00:46 71.9 2935 AT 71.7 71.9 Buy
      		337,917 99 LSE
      11:00:46 71.9 633 AT 71.7 71.9 Buy
      		334,982 98 LSE
      11:00:46 71.9 1066 AT 71.7 71.9 Buy
      		334,349 97 LSE
      11:00:46 71.9 446 AT 71.7 71.9 Buy
      		333,283 96 LSE
      11:00:46 71.8 45 AT 71.7 71.8 Buy
      		332,837 95 LSE
      11:00:41 71.8 1559 O 71.7 71.8 Buy
      		332,792 94 LSE
      11:00:10 71.7 10 AT 71.7 71.8 Sell
      		331,233 93 LSE
      10:57:40 71.7 700 AT 71.7 71.8 Sell
      		331,223 92 LSE
      10:57:35 71.7 900 AT 71.7 71.9 Sell
      		330,523 91 LSE
      10:56:34 71.8 10 AT 71.8 71.9 Sell
      		329,623 90 LSE
      10:56:34 71.8 500 AT 71.8 72.0 Sell
      		329,613 89 LSE
      10:55:16 71.802 1 O 71.8 72.0 Sell
      		329,113 88 LSE
      10:49:26 71.9 600 AT 71.9 72.0 Sell
      		329,112 87 LSE
      10:48:57 71.9 1147 AT 71.9 72.1 Sell
      		328,512 86 LSE
      10:48:57 71.9 254 AT 71.9 72.1 Sell
      		327,365 85 LSE
      10:48:57 71.9 246 AT 71.9 72.1 Sell
      		327,111 84 LSE
      10:48:57 71.9 286 AT 71.9 72.1 Sell
      		326,865 83 LSE
      10:48:05 72.0 113870 O 71.9 72.1
      		326,579 82 LSE
      10:42:11 71.966 1791 O 71.9 72.1 Sell
      		212,709 81 LSE
      10:25:11 72.1 5 O 71.9 72.1 Buy
      		210,918 80 LSE
      10:25:11 72.0 569 AT 72.0 72.1 Sell
      		210,913 79 LSE
      10:25:11 72.0 31 AT 72.0 72.1 Sell
      		210,344 78 LSE
      10:00:55 71.902 209 O 71.9 72.1 Sell
      		210,313 77 LSE
      10:00:10 72.048 4 O 71.9 72.1 Buy
      		210,104 76 LSE
      09:59:59 72.0 70 AT 72.0 72.1 Sell
      		210,100 75 LSE
      09:59:54 72.0 38 AT 72.0 72.1 Sell
      		210,030 74 LSE
      09:59:54 72.0 492 AT 71.9 72.0 Buy
      		209,992 73 LSE
      09:46:13 71.9 220 AT 71.8 71.9 Buy
      		209,500 72 LSE
      09:46:13 71.9 399 AT 71.8 71.9 Buy
      		209,280 71 LSE
      09:46:07 71.9 70 AT 71.8 71.9 Buy
      		208,881 70 LSE
      09:46:07 71.9 557 AT 71.8 71.9 Buy
      		208,811 69 LSE
      09:46:07 71.9 473 AT 71.8 71.9 Buy
      		208,254 68 LSE
      09:44:10 71.8 1280 AT 71.8 71.9 Sell
      		207,781 67 LSE
      09:39:04 71.7 161 AT 71.7 71.9 Sell
      		206,501 66 LSE
      09:38:54 71.6 2407 AT 71.6 72.0 Sell
      		206,340 65 LSE
      09:38:54 71.7 3050 AT 71.7 72.0 Sell
      		203,933 64 LSE
      09:38:54 71.8 500 AT 71.8 72.0 Sell
      		200,883 63 LSE
      09:38:54 71.8 1043 AT 71.8 72.0 Sell
      		200,383 62 LSE
      09:38:04 71.9 1055 AT 71.9 72.0 Sell
      		199,340 61 LSE
      09:31:33 71.9 450 AT 71.9 72.0 Sell
      		198,285 60 LSE
      09:31:33 71.9 150 AT 71.8 71.9 Buy
      		197,835 59 LSE
      09:31:25 71.9 407 AT 71.8 71.9 Buy
      		197,685 58 LSE
      09:31:25 71.9 222 AT 71.8 71.9 Buy
      		197,278 57 LSE
      09:31:25 71.9 71 AT 71.8 71.9 Buy
      		197,056 56 LSE
      09:31:20 71.9 1000 AT 71.8 71.9 Buy
      		196,985 55 LSE
      09:19:13 71.674 10595 O 71.8 71.9 Sell
      		195,985 54 LSE
      09:18:12 71.8 10306 O 71.8 71.9 Sell
      		185,390 53 LSE
      09:17:43 71.801 786 O 71.8 71.9 Sell
      		175,084 52 LSE
      09:17:26 71.9 1038 AT 71.9 72.1 Sell
      		174,298 51 LSE

      Your Recent History

      LSE
      PCTN
      Picton Property Income Ld
      Delayed Upgrade Clock