Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wti Crud � H | PCRD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.03% | 304.85 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.70 | 301.90 | 302.70 | 304.85 | 304.95 |
PCRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 304.85 | -0.10 | -0.03% | 302.70 | 304.85 | 301.90 | 396,660 |
| May 23 2024 | 304.95 | -2.95 | -0.96% | 305.40 | 307.90 | 304.95 | 62,193 |
| May 22 2024 | 307.90 | -3.30 | -1.06% | 306.90 | 307.90 | 306.90 | 7 |
| May 21 2024 | 311.20 | -2.65 | -0.84% | 310.10 | 311.20 | 310.10 | 58,087 |
| May 20 2024 | 313.85 | 1.60 | 0.51% | 313.85 | 313.85 | 313.85 | 60,402 |
| May 17 2024 | 312.25 | 3.15 | 1.02% | 312.30 | 312.30 | 312.25 | 60,385 |
| May 16 2024 | 309.10 | 2.30 | 0.75% | 308.90 | 309.70 | 308.90 | 361,324 |
| May 15 2024 | 306.80 | 1.45 | 0.47% | 308.30 | 308.30 | 306.00 | 60,211 |
| May 14 2024 | 305.35 | -3.25 | -1.05% | 308.70 | 308.80 | 300.60 | 55,413 |
| May 13 2024 | 308.60 | -0.90 | -0.29% | 310.10 | 310.10 | 308.60 | 87,039 |
| May 10 2024 | 309.50 | -0.10 | -0.03% | 312.00 | 312.00 | 309.50 | 63 |
| May 09 2024 | 309.60 | 0.90 | 0.29% | 309.60 | 309.60 | 309.60 | 0 |
| May 08 2024 | 308.70 | 1.35 | 0.44% | 303.80 | 308.70 | 303.80 | 85 |
| May 07 2024 | 307.35 | -0.55 | -0.18% | 307.35 | 307.35 | 307.35 | 15,910 |
| May 03 2024 | 307.90 | -0.65 | -0.21% | 309.70 | 309.70 | 307.90 | 334 |
| May 02 2024 | 308.55 | -2.40 | -0.77% | 310.40 | 310.40 | 308.55 | 19,254 |
| May 01 2024 | 310.95 | -9.00 | -2.81% | 315.10 | 315.10 | 310.95 | 83 |
| Apr 30 2024 | 319.95 | -2.05 | -0.64% | 320.50 | 320.50 | 319.10 | 31,381 |
| Apr 29 2024 | 322.00 | -4.25 | -1.30% | 322.40 | 322.40 | 322.00 | 15,523 |
| Apr 26 2024 | 326.25 | 6.75 | 2.11% | 326.25 | 326.25 | 326.25 | 15,640 |
