News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 11.148 | 0.01 | 0.11 | 11.242 | 11.242 | 11.089 | 479 |
| 1735579800 | 11.136 | 0.05 | 0.45 | 11.21 | 11.296 | 11.132 | 64 |
| 1735320600 | 11.086 | 0.03 | 0.26 | 11.102 | 11.153 | 10.971 | 759 |
| 1735061400 | 11.057 | 0.07 | 0.66 | 11.07 | 11.083 | 11.034 | 553 |
| 1734975000 | 10.985 | 0.04 | 0.39 | 11.08 | 11.08 | 10.924 | 83 |
| 1734715800 | 10.942 | 0.09 | 0.84 | 10.9 | 10.988 | 10.863 | 712 |
| 1734629400 | 10.851 | -0.14 | -1.25 | 10.928 | 10.999 | 10.827 | 807 |
| 1734543000 | 10.988 | 0.06 | 0.54 | 11.018 | 11.076 | 10.934 | 11728 |
| 1734456600 | 10.929 | -0.16 | -1.44 | 11.028 | 11.078 | 10.867 | 494 |
| 1734370200 | 11.089 | -0.02 | -0.14 | 11.102 | 11.135 | 10.899 | 203 |
| 1734111000 | 11.104 | -0.02 | -0.21 | 11.108 | 11.181 | 11.027 | 2348 |
| 1734024600 | 11.127 | -0.05 | -0.43 | 11.127 | 11.127 | 11.127 | 0 |
| 1733938200 | 11.175 | 0.06 | 0.50 | 11.144 | 11.264 | 11.073 | 238544 |
| 1733851800 | 11.119 | 0.01 | 0.05 | 11.076 | 11.177 | 11.022 | 9 |
| 1733765400 | 11.113 | 0.13 | 1.20 | 10.974 | 11.182 | 10.974 | 855 |
| 1733506200 | 10.981 | -0.03 | -0.27 | 10.962 | 11.044 | 10.9 | 2 |
| 1733419800 | 11.011 | 0.01 | 0.09 | 10.978 | 11.06 | 10.941 | 723 |
| 1733333400 | 11.001 | 0.01 | 0.08 | 10.97 | 11.048 | 10.884 | 1414 |
| 1733247000 | 10.992 | 0.01 | 0.09 | 11.004 | 11.087 | 10.895 | 80 |
| 1733160600 | 10.982 | -0.1 | -0.88 | 10.946 | 11.038 | 10.884 | 764 |
| 1732901400 | 11.079 | 0.07 | 0.62 | 11.034 | 11.16 | 11.034 | 721 |
| 1732815000 | 11.011 | -0.07 | -0.64 | 10.984 | 11.09 | 10.933 | 662 |
| 1732728600 | 11.082 | -0.02 | -0.19 | 11.084 | 11.158 | 10.989 | 80 |
| 1732642200 | 11.103 | 0.03 | 0.31 | 11.132 | 11.21 | 11.045 | 37 |
| 1732555800 | 11.069 | -0.06 | -0.55 | 11.15 | 11.261 | 11.031 | 107 |
| 1732296600 | 11.13 | -0.02 | -0.14 | 11.13 | 11.13 | 11.13 | 0 |
| 1732210200 | 11.146 | 0.07 | 0.67 | 11.178 | 11.26 | 11.057 | 2297 |
| 1732123800 | 11.072 | 0.01 | 0.14 | 11.028 | 11.121 | 10.996 | 4 |
| 1732037400 | 11.057 | 0.08 | 0.71 | 10.994 | 11.084 | 10.935 | 556 |
| 1731951000 | 10.979 | 0.15 | 1.42 | 10.744 | 10.98 | 10.744 | 235 |
| 1731691800 | 10.825 | -0.07 | -0.61 | 10.776 | 10.886 | 10.74 | 10 |
| 1731605400 | 10.891 | 0.03 | 0.30 | 10.84 | 10.965 | 10.79 | 895 |
| 1731519000 | 10.858 | -0.06 | -0.52 | 10.866 | 10.934 | 10.788 | 1388 |
| 1731432600 | 10.915 | -0.05 | -0.47 | 10.892 | 10.981 | 10.85 | 1346 |
| 1731346200 | 10.967 | -0.05 | -0.46 | 11.048 | 11.105 | 10.856 | 188 |
| 1731087000 | 11.018 | -0.08 | -0.68 | 11.22 | 11.22 | 10.988 | 265 |
| 1731000600 | 11.093 | 0.07 | 0.64 | 11.038 | 11.156 | 10.996 | 24 |
| 1730914200 | 11.022 | -0.12 | -1.11 | 11.122 | 11.122 | 10.839 | 165 |
| 1730827800 | 11.146 | 0.04 | 0.41 | 11.126 | 11.253 | 11.076 | 3618 |
| 1730741400 | 11.101 | 0.09 | 0.84 | 11.066 | 11.157 | 11.02 | 763 |
| 1730482200 | 11.009 | -0.03 | -0.23 | 11.118 | 11.188 | 10.963 | 7 |
| 1730395800 | 11.034 | -0.05 | -0.48 | 11.046 | 11.136 | 10.954 | 778 |
| 1730309400 | 11.087 | 0.01 | 0.10 | 11.07 | 11.137 | 10.959 | 1235 |
| 1730223000 | 11.076 | 0.04 | 0.32 | 10.926 | 11.129 | 10.926 | 141 |
| 1730136600 | 11.041 | -0.21 | -1.82 | 10.996 | 11.154 | 10.987 | 25 |
| 1729873800 | 11.246 | 0.05 | 0.47 | 11.138 | 11.259 | 11.004 | 8 |
| 1729787400 | 11.193 | 0.05 | 0.47 | 11.288 | 11.325 | 11.116 | 47 |
| 1729701000 | 11.141 | -0.05 | -0.44 | 11.14 | 11.244 | 11.118 | 187 |
| 1729614600 | 11.19 | 0.09 | 0.83 | 11.076 | 11.216 | 11.031 | 14319 |
| 1729528200 | 11.098 | 0.04 | 0.39 | 11.076 | 11.191 | 11 | 242 |
| 1729269000 | 11.055 | 0.06 | 0.58 | 11.064 | 11.135 | 10.964 | 547 |
| 1729182600 | 10.991 | -0.06 | -0.53 | 10.988 | 11.073 | 10.944 | 612 |
| 1729096200 | 11.05 | 0.03 | 0.24 | 11.066 | 11.127 | 10.964 | 205 |
| 1729009800 | 11.024 | -0.12 | -1.07 | 11.002 | 11.1 | 10.927 | 152 |
| 1728923400 | 11.143 | -0.2 | -1.76 | 11.366 | 11.366 | 11.13 | 3840 |
| 1728664200 | 11.343 | 0.14 | 1.26 | 11.294 | 11.384 | 11.236 | 214 |
| 1728577800 | 11.202 | 0.08 | 0.68 | 11.142 | 11.254 | 11.096 | 25414 |
| 1728491400 | 11.126 | -0.05 | -0.42 | 11.174 | 11.235 | 11.052 | 189 |
| 1728405000 | 11.173 | -0.23 | -2.05 | 11.286 | 11.335 | 11.169 | 419 |
| 1728318600 | 11.407 | -0.02 | -0.13 | 11.424 | 11.494 | 11.307 | 652 |
| 1728059400 | 11.422 | 0.02 | 0.14 | 11.466 | 11.528 | 11.363 | 4734 |
| 1727973000 | 11.406 | 0.06 | 0.51 | 11.362 | 11.492 | 11.301 | 2620 |
| 1727886600 | 11.348 | 0 | 0.02 | 11.4 | 11.517 | 11.308 | 2619 |
| 1727800200 | 11.346 | 0.16 | 1.41 | 11.172 | 11.392 | 11.134 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
