Am Pac Ex Jap (PAXG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7726 | 0.5 | 0.01 | 7726 | 7726 | 7726 | 0 |
| 1735839000 | 7725.5 | 71.5 | 0.93 | 7725.5 | 7725.5 | 7725.5 | 1 |
| 1735666200 | 7654 | 0 | 0.00 | 7654 | 7654 | 7654 | 40 |
| 1735579800 | 7654 | 2.5 | 0.03 | 7654 | 7654 | 7654 | 6 |
| 1735320600 | 7651.5 | 32.5 | 0.43 | 7680 | 7680 | 7651.5 | 501 |
| 1735061400 | 7619 | 0 | 0.00 | 7619 | 7619 | 7619 | 2 |
| 1734975000 | 7619 | 38.5 | 0.51 | 7619 | 7619 | 7619 | 0 |
| 1734715800 | 7580.5 | -10.5 | -0.14 | 7580.5 | 7580.5 | 7580.5 | 0 |
| 1734629400 | 7591 | -101.5 | -1.32 | 7591 | 7591 | 7591 | 28 |
| 1734543000 | 7692.5 | -43.5 | -0.56 | 7692.5 | 7692.5 | 7692.5 | 6 |
| 1734456600 | 7736 | 4 | 0.05 | 7736 | 7736 | 7736 | 1 |
| 1734370200 | 7732 | -39.5 | -0.51 | 7732 | 7732 | 7732 | 2 |
| 1734111000 | 7771.5 | -22 | -0.28 | 7771.5 | 7771.5 | 7771.5 | 23 |
| 1734024600 | 7793.5 | -25 | -0.32 | 7793.5 | 7793.5 | 7793.5 | 12 |
| 1733938200 | 7818.5 | -25.5 | -0.33 | 7818.5 | 7818.5 | 7818.5 | 0 |
| 1733851800 | 7844 | -570 | -6.77 | 7844 | 7844 | 7844 | 0 |
| 1733765400 | 8414 | 150 | 1.82 | 8414 | 8414 | 8414 | 3 |
| 1733506200 | 8264 | -71.5 | -0.86 | 8264 | 8264 | 8264 | 0 |
| 1733419800 | 8335.5 | -30.5 | -0.36 | 8335.5 | 8335.5 | 8335.5 | 1 |
| 1733333400 | 8366 | -85 | -1.01 | 8366 | 8366 | 8366 | 0 |
| 1733247000 | 8451 | 40.5 | 0.48 | 8451 | 8451 | 8451 | 0 |
| 1733160600 | 8410.5 | -13 | -0.15 | 8410.5 | 8410.5 | 8410.5 | 13 |
| 1732901400 | 8423.5 | 38.5 | 0.46 | 8423.5 | 8423.5 | 8423.5 | 6 |
| 1732815000 | 8385 | 3 | 0.04 | 8385 | 8385 | 8385 | 1 |
| 1732728600 | 8382 | 10 | 0.12 | 8382 | 8382 | 8382 | 1 |
| 1732642200 | 8372 | -80 | -0.95 | 8372 | 8372 | 8372 | 0 |
| 1732555800 | 8452 | -6 | -0.07 | 8452 | 8452 | 8452 | 24 |
| 1732296600 | 8458 | 23.5 | 0.28 | 8458 | 8458 | 8458 | 0 |
| 1732210200 | 8434.5 | 117 | 1.41 | 8434.5 | 8434.5 | 8434.5 | 1 |
| 1732123800 | 8317.5 | -35.5 | -0.42 | 8317.5 | 8317.5 | 8317.5 | 2 |
| 1732037400 | 8353 | 45 | 0.54 | 8353 | 8353 | 8353 | 0 |
| 1731951000 | 8308 | 66 | 0.80 | 8308 | 8308 | 8308 | 12 |
| 1731691800 | 8242 | -9.5 | -0.12 | 8242 | 8242 | 8242 | 1 |
| 1731605400 | 8251.5 | 54.5 | 0.66 | 8251.5 | 8251.5 | 8251.5 | 1 |
| 1731519000 | 8197 | 16.5 | 0.20 | 8197 | 8197 | 8197 | 0 |
| 1731432600 | 8180.5 | -42 | -0.51 | 8180.5 | 8180.5 | 8180.5 | 0 |
| 1731346200 | 8222.5 | 49 | 0.60 | 8235.56 | 8235.56 | 8222.5 | 249 |
| 1731087000 | 8173.5 | -79.5 | -0.96 | 8173.5 | 8173.5 | 8173.5 | 1 |
| 1731000600 | 8253 | 183.5 | 2.27 | 8253 | 8253 | 8253 | 1 |
| 1730914200 | 8069.5 | -18 | -0.22 | 8069.5 | 8069.5 | 8069.5 | 0 |
| 1730827800 | 8087.5 | 28 | 0.35 | 8087.5 | 8087.5 | 8087.5 | 0 |
| 1730741400 | 8059.5 | 3.5 | 0.04 | 8059.5 | 8059.5 | 8059.5 | 10 |
| 1730482200 | 8056 | 59 | 0.74 | 8056 | 8056 | 8056 | 1 |
| 1730395800 | 7997 | -19.5 | -0.24 | 7997 | 7997 | 7997 | 0 |
| 1730309400 | 8016.5 | -40 | -0.50 | 8016.5 | 8016.5 | 8016.5 | 1 |
| 1730223000 | 8056.5 | -74.5 | -0.92 | 8056.5 | 8056.5 | 8056.5 | 0 |
| 1730136600 | 8131 | 6.5 | 0.08 | 8131 | 8131 | 8131 | 2 |
| 1729873800 | 8124.5 | 11.5 | 0.14 | 8124.5 | 8124.5 | 8124.5 | 0 |
| 1729787400 | 8113 | 10.5 | 0.13 | 8113 | 8113 | 8113 | 0 |
| 1729701000 | 8102.5 | -47.5 | -0.58 | 8102.5 | 8102.5 | 8102.5 | 1 |
| 1729614600 | 8150 | 4 | 0.05 | 8150 | 8150 | 8150 | 0 |
| 1729528200 | 8146 | -96 | -1.16 | 8146 | 8146 | 8146 | 0 |
| 1729269000 | 8242 | 26.5 | 0.32 | 8242 | 8242 | 8242 | 0 |
| 1729182600 | 8215.5 | -23.5 | -0.29 | 8215.5 | 8215.5 | 8215.5 | 5 |
| 1729096200 | 8239 | 83 | 1.02 | 8239 | 8239 | 8239 | 1 |
| 1729009800 | 8156 | -84 | -1.02 | 8156 | 8156 | 8156 | 0 |
| 1728923400 | 8240 | -5 | -0.06 | 8240 | 8240 | 8240 | 1 |
| 1728664200 | 8245 | 63.5 | 0.78 | 8245 | 8245 | 8245 | 1 |
| 1728577800 | 8181.5 | 6.5 | 0.08 | 8181.5 | 8181.5 | 8181.5 | 44 |
| 1728491400 | 8175 | 15 | 0.18 | 8175 | 8175 | 8175 | 1 |
| 1728405000 | 8160 | -155 | -1.86 | 8160 | 8160 | 8160 | 1 |
| 1728318600 | 8315 | 33 | 0.40 | 8315 | 8315 | 8315 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
