News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 5.382 | 0.05 | 0.87 | 5.382 | 5.382 | 5.382 | 0 |
| 1724344200 | 5.3355 | 0 | 0.05 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1724257800 | 5.333 | 0.03 | 0.52 | 5.333 | 5.333 | 5.333 | 0 |
| 1724171400 | 5.3055 | 0.01 | 0.20 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1724085000 | 5.295 | 0.05 | 0.97 | 5.295 | 5.295 | 5.295 | 0 |
| 1723825800 | 5.244 | 0 | 0.08 | 5.244 | 5.244 | 5.244 | 0 |
| 1723739400 | 5.24 | 0.07 | 1.34 | 5.24 | 5.24 | 5.24 | 0 |
| 1723653000 | 5.1705 | 0.04 | 0.85 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1723566600 | 5.127 | 0.05 | 1.08 | 5.127 | 5.127 | 5.127 | 0 |
| 1723480200 | 5.072 | 0.01 | 0.21 | 5.072 | 5.072 | 5.072 | 0 |
| 1723221000 | 5.0615 | 0.02 | 0.39 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 1723134600 | 5.042 | -0.01 | -0.20 | 5.043 | 5.066 | 5.0295 | 6 |
| 1723048200 | 5.0519999 | 0.07 | 1.35 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1722961800 | 4.9845 | 0.03 | 0.51 | 4.996 | 5.041 | 4.9845 | 88649 |
| 1722875400 | 4.95925 | -0.07 | -1.30 | 4.939 | 5.0672499 | 4.825 | 202654 |
| 1722616200 | 5.0245 | -0.15 | -2.81 | 5.09 | 5.1705 | 5.019 | 45023 |
| 1722529800 | 5.17 | -0.07 | -1.28 | 5.17 | 5.17 | 5.17 | 0 |
| 1722443400 | 5.237 | 0.08 | 1.48 | 5.237 | 5.237 | 5.237 | 0 |
| 1722357000 | 5.1605 | -0.01 | -0.11 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1722270600 | 5.166 | 0 | 0.09 | 5.166 | 5.166 | 5.166 | 0 |
| 1722011400 | 5.1615 | 0.01 | 0.17 | 5.154 | 5.175 | 5.148 | 1978 |
| 1721925000 | 5.1525 | -0.03 | -0.52 | 5.1525 | 5.1525 | 5.1525 | 0 |
| 1721838600 | 5.1795 | -0.08 | -1.45 | 5.1795 | 5.1795 | 5.1795 | 0 |
| 1721752200 | 5.2554999 | 0.03 | 0.67 | 5.2554999 | 5.2554999 | 5.2554999 | 0 |
| 1721665800 | 5.2205 | 0.04 | 0.70 | 5.216 | 5.2385 | 5.2074999 | 20807 |
| 1721406600 | 5.184 | -0.06 | -1.15 | 5.184 | 5.184 | 5.184 | 0 |
| 1721320200 | 5.2445 | -0.04 | -0.76 | 5.281 | 5.377 | 5.2445 | 120000 |
| 1721233800 | 5.2845 | -0.03 | -0.64 | 5.311 | 5.311 | 5.279 | 44390 |
| 1721147400 | 5.3185 | 0 | 0.05 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1721061000 | 5.316 | -0.01 | -0.18 | 5.315 | 5.324 | 5.306 | 88 |
| 1720801800 | 5.3255 | 0.06 | 1.06 | 5.3255 | 5.3255 | 5.3255 | 0 |
| 1720715400 | 5.2695 | 0.05 | 0.99 | 5.2695 | 5.2695 | 5.2695 | 0 |
| 1720629000 | 5.218 | 0.03 | 0.66 | 5.218 | 5.218 | 5.218 | 0 |
| 1720542600 | 5.184 | -0.01 | -0.25 | 5.184 | 5.184 | 5.184 | 0 |
| 1720456200 | 5.197 | 0.02 | 0.37 | 5.197 | 5.197 | 5.197 | 0 |
| 1720197000 | 5.178 | 0 | 0.04 | 5.19 | 5.2875 | 5.1605 | 25 |
| 1720110600 | 5.176 | 0.02 | 0.29 | 5.176 | 5.176 | 5.176 | 0 |
| 1720024200 | 5.1609999 | 0.05 | 1.01 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1719937800 | 5.1095 | 0 | 0.05 | 5.1095 | 5.1095 | 5.1095 | 0 |
| 1719851400 | 5.107 | -0.04 | -0.81 | 5.107 | 5.107 | 5.107 | 0 |
| 1719592200 | 5.1485 | 0.02 | 0.39 | 5.1485 | 5.1485 | 5.1485 | 0 |
| 1719505800 | 5.1285 | 0.01 | 0.19 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 1719419400 | 5.119 | -0.02 | -0.36 | 5.119 | 5.119 | 5.119 | 0 |
| 1719333000 | 5.1375 | -0.03 | -0.51 | 5.1375 | 5.1375 | 5.1375 | 0 |
| 1719246600 | 5.164 | 0.03 | 0.54 | 5.164 | 5.164 | 5.164 | 473 |
| 1718987400 | 5.1365 | -0.03 | -0.66 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1718901000 | 5.1705 | 0.01 | 0.15 | 5.1705 | 5.1705 | 5.1705 | 0 |
| 1718814600 | 5.1625 | 0 | 0.10 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 1718728200 | 5.1575 | 0.04 | 0.83 | 5.1575 | 5.1575 | 5.1575 | 0 |
| 1718641800 | 5.115 | 0.01 | 0.22 | 5.115 | 5.115 | 5.115 | 0 |
| 1718382600 | 5.104 | -0.02 | -0.34 | 5.104 | 5.104 | 5.104 | 0 |
| 1718296200 | 5.1215 | -0.04 | -0.71 | 5.1215 | 5.1215 | 5.1215 | 0 |
| 1718209800 | 5.158 | 0.09 | 1.79 | 5.158 | 5.158 | 5.158 | 0 |
| 1718123400 | 5.0675 | -0.03 | -0.49 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1718037000 | 5.0925 | -0.01 | -0.22 | 5.0925 | 5.0925 | 5.0925 | 0 |
| 1717777800 | 5.1035 | -0.03 | -0.57 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1717691400 | 5.133 | 0.02 | 0.39 | 5.133 | 5.133 | 5.133 | 0 |
| 1717605000 | 5.113 | 0.05 | 1.07 | 5.113 | 5.113 | 5.113 | 0 |
| 1717518600 | 5.059 | -0 | -0.05 | 5.059 | 5.059 | 5.059 | 0 |
| 1717432200 | 5.0615 | 0.05 | 1.00 | 5.0615 | 5.0615 | 5.0615 | 0 |
| 1717173000 | 5.0115 | -0.03 | -0.65 | 5.055 | 5.0625 | 5.011 | 41852 |
| 1717086600 | 5.0445 | -0 | -0.08 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1717000200 | 5.0485 | -0.06 | -1.23 | 5.057 | 5.057 | 5.0445 | 12442 |
| 1716913800 | 5.1115 | -0 | -0.05 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1716568200 | 5.114 | -0 | -0.09 | 5.114 | 5.114 | 5.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
