Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Panther Metals Plc | PALM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 8.00% | 5.40 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 5.40 | 5.00 |
| Industry Sector |
|---|
| MINING |
PALM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 5.20 | 4.10 | 4.63 | 572,072 | 1.30 | 31.71% |
| 1 Month | 3.25 | 5.20 | 3.25 | 4.32 | 359,195 | 2.15 | 66.15% |
| 3 Months | 3.30 | 5.20 | 2.60 | 3.63 | 276,438 | 2.10 | 63.64% |
| 6 Months | 3.35 | 5.20 | 2.55 | 3.48 | 302,171 | 2.05 | 61.19% |
| 1 Year | 3.45 | 5.20 | 2.55 | 3.40 | 274,087 | 1.95 | 56.52% |
| 3 Years | 11.75 | 15.50 | 2.55 | 7.22 | 288,936 | -6.35 | -54.04% |
| 5 Years | 13.50 | 17.70 | 1.85 | 7.79 | 399,634 | -8.10 | -60.00% |
PALM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.40 | 0.40 | 8.00% | 5.00 | 5.40 | 5.00 | 1,504,519 |
| Apr 25 2024 | 5.00 | 0.40 | 8.70% | 4.60 | 5.20 | 4.60 | 1,281,550 |
| Apr 24 2024 | 4.60 | 0.10 | 2.22% | 4.50 | 4.60 | 4.50 | 122,254 |
| Apr 23 2024 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 643,418 |
| Apr 22 2024 | 4.25 | 0.15 | 3.66% | 4.10 | 4.25 | 4.10 | 322,759 |
| Apr 19 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 490,377 |
| Apr 18 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 4,440 |
| Apr 17 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 14 |
| Apr 16 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 46,199 |
| Apr 15 2024 | 4.10 | -0.20 | -4.65% | 4.30 | 4.30 | 4.00 | 290,169 |
| Apr 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 169,456 |
| Apr 11 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.75 | 4.13 | 889,403 |
| Apr 10 2024 | 4.25 | -0.15 | -3.41% | 4.40 | 4.50 | 4.25 | 468,123 |
| Apr 09 2024 | 4.40 | 0.80 | 22.22% | 3.60 | 4.55 | 3.50 | 469,662 |
| Apr 08 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 204,861 |
| Apr 05 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.75 | 3.60 | 280,366 |
| Apr 04 2024 | 3.60 | 0.35 | 10.77% | 3.25 | 3.75 | 3.25 | 12,812 |
| Apr 03 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 410,458 |
| Apr 02 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.10 | 0.00 |
| Mar 28 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 698,948 |
