Panther Metals Plc (PALM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.55555555556 | 54 | 54 | 51 | 23726 | 51.41496249 | DE |
| 4 | -39 | -43.3333333333 | 90 | 90 | 51 | 28213 | 55.86885599 | DE |
| 12 | -71.5 | -58.3673469388 | 122.5 | 125 | 51 | 16583 | 74.77352642 | DE |
| 26 | -51.5 | -50.243902439 | 102.5 | 125 | 51 | 13362 | 85.04390248 | DE |
| 52 | -30.25 | -37.2307692308 | 81.25 | 140.625 | 51 | 133223 | 106.84355537 | DE |
| 156 | -186.5 | -78.5263157895 | 237.5 | 300 | 51 | 215147 | 122.35823395 | DE |
| 260 | -26.5 | -34.1935483871 | 77.5 | 442.5 | 46.25 | 330250 | 194.21630501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10257 |
| 1738690200 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 75555 |
| 1738603800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2503 |
| 1738258200 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 30315 |
| 1738171800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 854 |
| 1738085400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 257 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 151740 |
| 1737739800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 76 |
| 1737653400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 304 |
| 1737567000 | 54 | -1 | -1.82 | 55 | 55 | 54 | 5319 |
| 1737480600 | 55 | 1.5 | 2.80 | 54.5 | 55 | 54.5 | 10594 |
| 1737394200 | 53.5 | -29 | -35.15 | 57.5 | 57.5 | 52.5 | 226064 |
| 1737135000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 4138 |
| 1737048600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7095 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2377 |
| 1736875800 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 31550 |
| 1736789400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736530200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2358 |
| 1736443800 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 2913 |
| 1736357400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5393 |
| 1736271000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10 |
| 1736184600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 9413 |
| 1735925400 | 92.5 | 7.5 | 8.82 | 85 | 92.5 | 85 | 17092 |
| 1735839000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1447 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 15633 |
| 1735579800 | 85 | 2.5 | 3.03 | 82.5 | 85 | 82.5 | 13937 |
| 1735320600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 3262 |
| 1735061400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1200 |
| 1734975000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2331 |
| 1734715800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2738 |
| 1734629400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 14000 |
| 1734543000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1125 |
| 1734456600 | 82.5 | 4 | 5.10 | 82.5 | 82.5 | 82.5 | 10685 |
| 1734370200 | 78.5 | -4 | -4.85 | 82.5 | 82.5 | 78.5 | 794 |
| 1734111000 | 82.5 | -7.5 | -8.33 | 90 | 90 | 82.5 | 61870 |
| 1734024600 | 90 | -5 | -5.26 | 95 | 95 | 90 | 10378 |
| 1733938200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 372 |
| 1733851800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 87 |
| 1733765400 | 95 | -7.5 | -7.32 | 105 | 105 | 95 | 49228 |
| 1733506200 | 102.5 | -7.5 | -6.82 | 110 | 110 | 102.5 | 12000 |
| 1733419800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4461 |
| 1733333400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 6274 |
| 1733247000 | 110 | 0 | 0.00 | 110 | 110 | 107.5 | 5005 |
| 1733160600 | 110 | -5 | -4.35 | 115 | 115 | 109 | 6408 |
| 1732901400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 320 |
| 1732815000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1050 |
| 1732728600 | 115 | -7.5 | -6.12 | 122.5 | 122.5 | 115 | 9432 |
| 1732642200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 485 |
| 1732555800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 31087 |
| 1732296600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 13146 |
| 1732210200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 1679 |
| 1732123800 | 122.5 | -2.5 | -2.00 | 125 | 125 | 122.5 | 4794 |
| 1732037400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 13343 |
| 1731951000 | 125 | 5 | 4.17 | 120 | 125 | 120 | 35454 |
| 1731691800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8650 |
| 1731605400 | 120 | -2.5 | -2.04 | 122.5 | 122.5 | 120 | 9825 |
| 1731519000 | 122.5 | 2.5 | 2.08 | 120 | 125 | 120 | 17102 |
| 1731432600 | 120 | 22.5 | 23.08 | 97.5 | 120 | 97.5 | 94092 |
| 1731346200 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 1876 |
| 1731087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1325 |
| 1731000600 | 100 | -2.5 | -2.44 | 102.5 | 102.5 | 100 | 10898 |
| 1730914200 | 102.5 | 2.5 | 2.50 | 100 | 105 | 100 | 36137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
