Panther Metals Plc (PALM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.5 | 19.4444444444 | 90 | 107.5 | 88 | 8214 | 92.12093357 | DE |
| 4 | 22.5 | 26.4705882353 | 85 | 107.5 | 82.5 | 10545 | 89.93579178 | DE |
| 12 | 102.5 | 2050 | 5 | 107.5 | 3.95 | 314228 | 6.20632258 | DE |
| 26 | 103.6 | 2656.41025641 | 3.9 | 107.5 | 2.6 | 281042 | 5.01530425 | DE |
| 52 | 103.9 | 2886.11111111 | 3.6 | 107.5 | 2.55 | 299327 | 4.14714362 | DE |
| 156 | 94.75 | 743.137254902 | 12.75 | 107.5 | 2.55 | 289976 | 6.57239793 | DE |
| 260 | 94 | 696.296296296 | 13.5 | 107.5 | 1.85 | 395126 | 7.72485873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 107.5 | 14 | 14.97 | 95 | 107.5 | 92.5 | 24478 |
| 1721320200 | 93.5 | 5.5 | 6.25 | 90.5 | 93.5 | 90.5 | 23945 |
| 1721233800 | 88 | -2.5 | -2.76 | 90.5 | 90.5 | 88 | 451 |
| 1721147400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 1890 |
| 1721061000 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 6504 |
| 1720801800 | 90 | 1 | 1.12 | 90 | 90 | 90 | 8278 |
| 1720715400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1400 |
| 1720629000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 25938 |
| 1720542600 | 89 | -3.5 | -3.78 | 92.5 | 92.5 | 89 | 15133 |
| 1720456200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 264 |
| 1720197000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 10005 |
| 1720110600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1 |
| 1720024200 | 92.5 | 2.5 | 2.78 | 90 | 92.5 | 90 | 41519 |
| 1719937800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3774 |
| 1719851400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 96 |
| 1719592200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 3410 |
| 1719505800 | 90 | 2.5 | 2.86 | 92.5 | 92.5 | 90 | 13493 |
| 1719419400 | 87.5 | 5 | 6.06 | 82.5 | 87.5 | 82.5 | 39524 |
| 1719333000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 1600 |
| 1719246600 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 3400 |
| 1718987400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10267 |
| 1718901000 | 85 | -7.5 | -8.11 | 92.5 | 92.5 | 82.5 | 52347 |
| 1718814600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5000 |
| 1718728200 | 92.5 | -5 | -5.13 | 97.5 | 97.5 | 92.5 | 11310 |
| 1718641800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 109 |
| 1718382600 | 97.5 | 93.55 | 2,368.35 | 98.5 | 98.5 | 97.5 | 581 |
| 1718296200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 5128 |
| 1718209800 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.95 | 126939 |
| 1718123400 | 4.05 | -0.3 | -6.90 | 4.35 | 4.35 | 4.05 | 876098 |
| 1718037000 | 4.35 | -0.2 | -4.40 | 4.55 | 4.55 | 4.35 | 315244 |
| 1717777800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.4 | 202338 |
| 1717691400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717605000 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.55 | 985020 |
| 1717518600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 25000 |
| 1717432200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 28839 |
| 1717173000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 22408 |
| 1717086600 | 4.65 | 0.05 | 1.09 | 4.6 | 4.65 | 4.6 | 173712 |
| 1717000200 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.6 | 79564 |
| 1716913800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 55707 |
| 1716568200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 3098045 |
| 1716481800 | 4.75 | -0.4 | -7.77 | 4.75 | 4.75 | 4.6 | 123607 |
| 1716395400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 98087 |
| 1716309000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 40134 |
| 1716222600 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5.15 | 125968 |
| 1715963400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 155573 |
| 1715877000 | 5.25 | -0.38 | -6.67 | 5.625 | 5.625 | 5.25 | 484925 |
| 1715790600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 3939 |
| 1715704200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 1267781 |
| 1715617800 | 5.625 | 0.38 | 7.14 | 5.25 | 5.625 | 5.25 | 426365 |
| 1715358600 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 4.85 | 683250 |
| 1715272200 | 5.2 | 0.5 | 10.64 | 4.7 | 5.2 | 4.7 | 452806 |
| 1715185800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 5625 |
| 1715099400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 4817404 |
| 1714753800 | 4.7 | -0.3 | -6.00 | 5 | 5 | 4.45 | 385256 |
| 1714667400 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 36274 |
| 1714581000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 11459 |
| 1714494600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 15732 |
| 1714408200 | 5.1 | -0.3 | -5.56 | 5.2 | 5.2 | 5.1 | 998000 |
| 1714149000 | 5.4 | 0.4 | 8.00 | 5 | 5.4 | 5 | 1504519 |
| 1714062600 | 5 | 0.4 | 8.70 | 4.6 | 5.2 | 4.6 | 1281550 |
| 1713976200 | 4.6 | 0.1 | 2.22 | 4.5 | 4.6 | 4.5 | 122254 |
| 1713889800 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 643418 |
| 1713803400 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 322759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
