Ivz Jpn Esg Acc (PAJS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 340.15 | -3.58 | -1.04 | 340.15 | 340.15 | 340.15 | 0 |
| 1735839000 | 343.725 | 5.75 | 1.70 | 339.4 | 346.55 | 338.65 | 683 |
| 1735666200 | 337.975 | 0 | 0.00 | 337.975 | 337.975 | 337.975 | 0 |
| 1735579800 | 337.975 | -1.25 | -0.37 | 337.975 | 337.975 | 337.975 | 0 |
| 1735320600 | 339.225 | 4.23 | 1.26 | 339.225 | 339.225 | 339.225 | 0 |
| 1735061400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1734975000 | 335 | -2.05 | -0.61 | 335 | 335 | 335 | 0 |
| 1734715800 | 337.05 | 0.68 | 0.20 | 337.05 | 337.05 | 337.05 | 0 |
| 1734629400 | 336.375 | -4.98 | -1.46 | 336.375 | 336.375 | 336.375 | 0 |
| 1734543000 | 341.35 | -0.2 | -0.06 | 341.35 | 341.35 | 341.35 | 0 |
| 1734456600 | 341.55 | -0.28 | -0.08 | 341.55 | 341.55 | 341.55 | 0 |
| 1734370200 | 341.825 | -4.03 | -1.16 | 341.825 | 341.825 | 341.825 | 0 |
| 1734111000 | 345.85 | -3.83 | -1.09 | 345.85 | 345.85 | 345.85 | 0 |
| 1734024600 | 349.675 | -1.58 | -0.45 | 349.675 | 349.675 | 349.675 | 0 |
| 1733938200 | 351.25 | 4.15 | 1.20 | 351.25 | 351.25 | 351.25 | 0 |
| 1733851800 | 347.1 | -1.05 | -0.30 | 347.1 | 347.1 | 347.1 | 0 |
| 1733765400 | 348.15 | -3.9 | -1.11 | 348.15 | 348.15 | 348.15 | 0 |
| 1733506200 | 352.05 | -0.48 | -0.13 | 352.4 | 357.125 | 352.025 | 34345 |
| 1733419800 | 352.525 | -1.48 | -0.42 | 352.525 | 352.525 | 352.525 | 0 |
| 1733333400 | 354 | -1 | -0.28 | 354 | 354 | 354 | 0 |
| 1733247000 | 355 | 2.88 | 0.82 | 355 | 355 | 355 | 0 |
| 1733160600 | 352.125 | 5.63 | 1.62 | 352.125 | 352.125 | 352.125 | 0 |
| 1732901400 | 346.5 | 2.5 | 0.73 | 346.5 | 346.5 | 346.5 | 0 |
| 1732815000 | 344 | 3.3 | 0.97 | 344 | 344 | 344 | 0 |
| 1732728600 | 340.7 | -0.78 | -0.23 | 340.7 | 340.7 | 340.7 | 0 |
| 1732642200 | 341.475 | -1.13 | -0.33 | 341.475 | 341.475 | 341.475 | 0 |
| 1732555800 | 342.6 | 3.23 | 0.95 | 342.6 | 342.6 | 342.6 | 0 |
| 1732296600 | 339.375 | 3.38 | 1.00 | 339.375 | 339.375 | 339.375 | 0 |
| 1732210200 | 336 | 4 | 1.20 | 336 | 336 | 336 | 0 |
| 1732123800 | 332 | -3.43 | -1.02 | 332 | 332 | 332 | 0 |
| 1732037400 | 335.425 | -1.73 | -0.51 | 335.425 | 335.425 | 335.425 | 0 |
| 1731951000 | 337.15 | 2.45 | 0.73 | 337.15 | 337.15 | 337.15 | 0 |
| 1731691800 | 334.7 | -1.38 | -0.41 | 334.7 | 334.7 | 334.7 | 0 |
| 1731605400 | 336.075 | 0.22 | 0.07 | 336.075 | 336.075 | 336.075 | 0 |
| 1731519000 | 335.85 | -4 | -1.18 | 335.85 | 335.85 | 335.85 | 0 |
| 1731432600 | 339.85 | -3.63 | -1.06 | 339.85 | 339.85 | 339.85 | 0 |
| 1731346200 | 343.475 | 2.9 | 0.85 | 343.475 | 343.475 | 343.475 | 0 |
| 1731087000 | 340.575 | 2.32 | 0.69 | 341.85 | 343.6 | 338.45 | 31024 |
| 1731000600 | 338.25 | -2.4 | -0.70 | 338.05 | 339.775 | 337.7 | 341 |
| 1730914200 | 340.65 | 2.6 | 0.77 | 340.65 | 340.65 | 340.65 | 0 |
| 1730827800 | 338.05 | 1.25 | 0.37 | 338.05 | 338.05 | 338.05 | 0 |
| 1730741400 | 336.8 | 0.55 | 0.16 | 336.8 | 336.8 | 336.8 | 0 |
| 1730482200 | 336.25 | 1.93 | 0.58 | 336.25 | 336.25 | 336.25 | 0 |
| 1730395800 | 334.325 | -1.33 | -0.39 | 334.325 | 334.325 | 334.325 | 0 |
| 1730309400 | 335.65 | 1.42 | 0.43 | 335.65 | 335.65 | 335.65 | 0 |
| 1730223000 | 334.225 | 1.63 | 0.49 | 334.225 | 334.225 | 334.225 | 0 |
| 1730136600 | 332.6 | 3.28 | 0.99 | 332.6 | 332.6 | 332.6 | 0 |
| 1729873800 | 329.325 | 1.47 | 0.45 | 329.325 | 329.325 | 329.325 | 0 |
| 1729787400 | 327.85 | 1.35 | 0.41 | 327.85 | 327.85 | 327.85 | 0 |
| 1729701000 | 326.5 | -7.1 | -2.13 | 326.5 | 326.5 | 326.5 | 0 |
| 1729614600 | 333.6 | -4.73 | -1.40 | 333.6 | 333.6 | 333.6 | 0 |
| 1729528200 | 338.325 | -2.88 | -0.84 | 338.325 | 338.325 | 338.325 | 0 |
| 1729269000 | 341.2 | -0.63 | -0.18 | 341.2 | 341.2 | 341.2 | 0 |
| 1729182600 | 341.825 | -1.28 | -0.37 | 341.825 | 341.825 | 341.825 | 0 |
| 1729096200 | 343.1 | 0.25 | 0.07 | 343.1 | 343.1 | 343.1 | 0 |
| 1729009800 | 342.85 | -4.73 | -1.36 | 342.85 | 342.85 | 342.85 | 0 |
| 1728923400 | 347.575 | 1.22 | 0.35 | 347.575 | 347.575 | 347.575 | 0 |
| 1728664200 | 346.35 | 0.98 | 0.28 | 346.35 | 346.35 | 346.35 | 0 |
| 1728577800 | 345.375 | -0.2 | -0.06 | 343.85 | 345.625 | 343.35 | 608 |
| 1728491400 | 345.575 | -1.3 | -0.37 | 345.575 | 345.575 | 345.575 | 0 |
| 1728405000 | 346.875 | 2.05 | 0.59 | 346.875 | 346.875 | 346.875 | 0 |
| 1728318600 | 344.825 | -1.98 | -0.57 | 344.825 | 344.825 | 344.825 | 0 |
| 1728059400 | 346.8 | 3.57 | 1.04 | 346.8 | 346.8 | 346.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
