TIDMPAH
RNS Number : 7380E
Goldman Sachs Grp. (Non Exmpt Ent.)
05 November 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 04 November 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,703,750 0.80 1,580,712 0.74
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,495,714 0.70 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 17,000 0.00 14,700 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 3,216,464 1.52 1,598,912 0.75
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4909 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 79 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 115 12.5109 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 94 12.6006 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 77 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 29 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 171 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6507 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 254 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.6750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.6850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 74 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 41 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.6950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.6950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 259 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 199 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 505 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 190 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,400 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 141 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 862 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,974 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7,600 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 101 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,285 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7,260 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 118 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 38 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 35 12.7004 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 700 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 588 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 124 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 124 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8465 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 87 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 12.9264 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 43 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 61 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9514 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 87 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9916 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 13.0016 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 13.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 160 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4909 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 53 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 115 12.5109 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 65 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 53 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 84 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 12.6006 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 126 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 199 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6507 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 112 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.6950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 505 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7,260 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,009 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,285 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6,945 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 12.7004 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 492 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 189 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 286 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 112 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 424 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 351 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 225 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 14 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 104 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 44 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.8465 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 12.9264 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 114 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 64 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9514 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9916 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 16 13.0016 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 13.0050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 62 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 96,383
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 115,101
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a long 1,285 12.7000
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 7,260 12.7000
Common short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 SWAP Opening a long 4,826 12.7117
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 SWAP Increasing 4,599 12.7148
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 05 November 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
(MORE TO FOLLOW) Dow Jones Newswires
November 05, 2015 09:42 ET (14:42 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024
