TIDMPAH
RNS Number : 5884E
Goldman Sachs Grp. (Non Exmpt Ent.)
04 November 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 03 November 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,721,404 0.81 1,579,648 0.74
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,485,004 0.70 10,760 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 17,000 0.00 14,700 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 3,223,408 1.52 1,605,108 0.76
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 244 11.0605 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 39 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 61 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 79 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 21 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.1857 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 58 11.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 12.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 97 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 52 12.2350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 148 12.2350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 24 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 199 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,194 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 900 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 340 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,000 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2,000 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Purchase 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 76 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 158 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10,325 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 159 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 36 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Purchase 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 244 11.0605 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 11.0850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 77 11.0850 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,800 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 11.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.1857 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 81 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2050 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.2550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 71 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 16 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 434 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 29 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 84 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,107 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,721 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,444 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,800 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 7 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 252 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 140 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,400 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10,325 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Sale 24 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 16 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,000 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 67 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 93 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 313 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 540 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 780 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 66 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 143 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4,231 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 676 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 159 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,000 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 124 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 900 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 164 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 158 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 62 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 25 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 59 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Sale 21 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 44 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 43 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 57 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 64,636
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 99,176
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 10,325 12.2700
Common short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 04 November 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
(MORE TO FOLLOW) Dow Jones Newswires
November 04, 2015 10:24 ET (15:24 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024
