Paragon Banking Group PLC Transaction in Own Shares (0038Z)
January 08 2024 - 12:10PM
UK Regulatory
TIDMPAG
RNS Number : 0038Z
Paragon Banking Group PLC
08 January 2024
Paragon Banking Group PLC:
Transaction in own shares
8 January 2024
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through UBS AG London Branch ("UBS"), as part of the share
buyback programme, of up to GBP50m, announced on 6 December 2023
.
Date of purchase: 8 January 2024
Number of ordinary GBP1.00 shares purchased: 150,000
Highest price paid per share: 722.00p
Lowest price paid per share: 701.00p
Volume weighted average price paid per
share: 712.4213p
Following the purchase of these shares, the Company holds
10,810,086 of its ordinary shares in treasury and has 217,890,327
ordinary shares in issue (excluding treasury shares). The figure of
217,890,327 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 712.5366 90,000
----------------------- --------------------
CHIX 712.5701 30,000
----------------------- --------------------
BATE 712.3646 20,000
----------------------- --------------------
AQUIS 711.0513 10,000
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by UBS on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
423 718.000 LSE 16:19:48
------------------ ------- --------------------
197 718.000 BATE 16:18:54
------------------ ------- --------------------
21 718.000 LSE 16:15:48
------------------ ------- --------------------
405 718.000 LSE 16:15:48
------------------ ------- --------------------
12 718.500 LSE 16:15:18
------------------ ------- --------------------
205 718.000 LSE 16:10:11
------------------ ------- --------------------
32 718.000 LSE 16:10:11
------------------ ------- --------------------
500 718.000 LSE 16:10:11
------------------ ------- --------------------
197 718.000 LSE 16:08:11
------------------ ------- --------------------
120 718.000 LSE 16:08:11
------------------ ------- --------------------
168 717.500 LSE 16:05:33
------------------ ------- --------------------
353 717.500 LSE 16:05:33
------------------ ------- --------------------
250 717.500 LSE 16:05:33
------------------ ------- --------------------
86 716.500 Aquis 16:01:45
------------------ ------- --------------------
11 716.500 Aquis 16:01:45
------------------ ------- --------------------
95 717.500 LSE 16:00:39
------------------ ------- --------------------
651 717.500 LSE 16:00:39
------------------ ------- --------------------
95 718.000 LSE 15:54:39
------------------ ------- --------------------
101 718.500 LSE 15:54:39
------------------ ------- --------------------
138 718.000 CHIX 15:54:39
------------------ ------- --------------------
125 718.000 Aquis 15:54:39
------------------ ------- --------------------
474 718.000 BATE 15:54:39
------------------ ------- --------------------
971 718.000 CHIX 15:54:39
------------------ ------- --------------------
36 718.000 Aquis 15:54:39
------------------ ------- --------------------
138 718.000 BATE 15:54:39
------------------ ------- --------------------
250 718.000 CHIX 15:54:39
------------------ ------- --------------------
500 718.500 LSE 15:54:39
------------------ ------- --------------------
114 718.000 CHIX 15:54:39
------------------ ------- --------------------
132 718.500 LSE 15:54:39
------------------ ------- --------------------
391 718.500 BATE 15:53:39
------------------ ------- --------------------
176 718.500 Aquis 15:53:39
------------------ ------- --------------------
250 718.500 BATE 15:53:39
------------------ ------- --------------------
249 719.000 LSE 15:50:12
------------------ ------- --------------------
250 719.000 LSE 15:50:12
------------------ ------- --------------------
250 719.000 LSE 15:50:12
------------------ ------- --------------------
664 718.500 LSE 15:45:52
------------------ ------- --------------------
753 718.500 LSE 15:41:52
------------------ ------- --------------------
606 718.000 LSE 15:37:52
------------------ ------- --------------------
216 720.000 CHIX 15:35:41
------------------ ------- --------------------
250 720.000 CHIX 15:35:41
------------------ ------- --------------------
56 720.000 BATE 15:35:41
------------------ ------- --------------------
250 720.000 CHIX 15:35:41
------------------ ------- --------------------
250 720.000 BATE 15:35:41
------------------ ------- --------------------
500 720.000 BATE 15:35:41
------------------ ------- --------------------
442 720.000 CHIX 15:35:41
------------------ ------- --------------------
250 720.000 BATE 15:35:41
------------------ ------- --------------------
250 720.000 CHIX 15:35:41
------------------ ------- --------------------
493 721.000 LSE 15:32:56
------------------ ------- --------------------
103 721.000 LSE 15:32:56
------------------ ------- --------------------
182 721.000 LSE 15:32:56
------------------ ------- --------------------
787 720.500 LSE 15:29:08
------------------ ------- --------------------
793 720.500 LSE 15:23:08
------------------ ------- --------------------
36 720.500 LSE 15:23:02
------------------ ------- --------------------
36 720.500 LSE 15:23:02
------------------ ------- --------------------
94 720.500 LSE 15:23:02
------------------ ------- --------------------
36 720.500 LSE 15:23:02
------------------ ------- --------------------
168 720.500 LSE 15:23:02
------------------ ------- --------------------
1002 720.500 LSE 15:23:02
------------------ ------- --------------------
268 719.000 Aquis 15:14:02
------------------ ------- --------------------
241 719.500 LSE 15:11:18
------------------ ------- --------------------
500 719.500 LSE 15:11:18
------------------ ------- --------------------
337 719.500 LSE 15:09:12
------------------ ------- --------------------
461 719.500 LSE 15:08:21
------------------ ------- --------------------
896 719.500 LSE 15:08:21
------------------ ------- --------------------
462 719.500 LSE 15:08:21
------------------ ------- --------------------
36 719.000 LSE 15:01:41
------------------ ------- --------------------
134 719.000 LSE 15:01:41
------------------ ------- --------------------
745 719.000 LSE 15:01:41
------------------ ------- --------------------
250 719.000 LSE 15:01:41
------------------ ------- --------------------
153 719.000 LSE 15:01:41
------------------ ------- --------------------
866 719.000 CHIX 15:01:41
------------------ ------- --------------------
326 719.000 CHIX 15:01:41
------------------ ------- --------------------
327 719.000 CHIX 15:01:41
------------------ ------- --------------------
347 718.000 LSE 14:55:02
------------------ ------- --------------------
482 717.000 LSE 14:50:51
------------------ ------- --------------------
250 717.000 LSE 14:50:51
------------------ ------- --------------------
730 716.000 LSE 14:47:17
------------------ ------- --------------------
313 715.000 BATE 14:46:05
------------------ ------- --------------------
528 715.000 BATE 14:45:22
------------------ ------- --------------------
297 715.000 BATE 14:45:22
------------------ ------- --------------------
723 715.500 LSE 14:45:22
------------------ ------- --------------------
50 716.000 Aquis 14:40:55
------------------ ------- --------------------
250 716.000 Aquis 14:40:55
------------------ ------- --------------------
756 717.000 LSE 14:40:11
------------------ ------- --------------------
65 717.500 LSE 14:38:11
------------------ ------- --------------------
65 717.500 LSE 14:38:11
------------------ ------- --------------------
18 717.500 LSE 14:38:11
------------------ ------- --------------------
31 717.000 Aquis 14:38:11
------------------ ------- --------------------
428 718.000 LSE 14:36:22
------------------ ------- --------------------
30 718.000 LSE 14:36:22
------------------ ------- --------------------
768 719.000 LSE 14:33:07
------------------ ------- --------------------
30 720.500 LSE 14:29:19
------------------ ------- --------------------
88 720.500 LSE 14:29:19
------------------ ------- --------------------
175 720.500 LSE 14:29:19
------------------ ------- --------------------
239 720.500 LSE 14:29:19
------------------ ------- --------------------
11 720.500 LSE 14:29:19
------------------ ------- --------------------
262 720.500 CHIX 14:29:11
------------------ ------- --------------------
408 720.500 CHIX 14:29:11
------------------ ------- --------------------
630 720.500 CHIX 14:29:11
------------------ ------- --------------------
55 720.500 Aquis 14:29:11
------------------ ------- --------------------
1563 721.000 CHIX 14:29:11
------------------ ------- --------------------
163 720.500 Aquis 14:29:11
------------------ ------- --------------------
40 720.500 Aquis 14:29:11
------------------ ------- --------------------
1107 721.000 BATE 14:29:11
------------------ ------- --------------------
750 721.500 LSE 14:29:11
------------------ ------- --------------------
26 721.500 LSE 14:29:11
------------------ ------- --------------------
1916 721.500 LSE 14:29:11
------------------ ------- --------------------
7 720.500 LSE 14:23:43
------------------ ------- --------------------
2 720.500 LSE 14:23:43
------------------ ------- --------------------
670 720.500 LSE 14:04:54
------------------ ------- --------------------
725 721.500 LSE 14:02:53
------------------ ------- --------------------
854 720.500 LSE 13:53:18
------------------ ------- --------------------
52 720.500 LSE 13:53:18
------------------ ------- --------------------
904 720.500 LSE 13:53:18
------------------ ------- --------------------
142 720.500 LSE 13:53:08
------------------ ------- --------------------
387 720.000 LSE 13:48:10
------------------ ------- --------------------
894 720.000 LSE 13:48:10
------------------ ------- --------------------
432 720.000 LSE 13:47:51
------------------ ------- --------------------
344 719.500 BATE 13:42:55
------------------ ------- --------------------
338 719.500 BATE 13:41:38
------------------ ------- --------------------
1510 721.000 CHIX 13:40:04
------------------ ------- --------------------
28 721.000 CHIX 13:40:04
------------------ ------- --------------------
805 721.500 LSE 13:38:49
------------------ ------- --------------------
686 722.000 LSE 13:37:28
------------------ ------- --------------------
1293 722.000 LSE 13:37:28
------------------ ------- --------------------
419 718.500 LSE 13:29:02
------------------ ------- --------------------
57 720.000 LSE 13:23:42
------------------ ------- --------------------
690 720.000 LSE 13:23:42
------------------ ------- --------------------
1563 718.500 Aquis 13:23:00
------------------ ------- --------------------
1339 719.000 CHIX 13:22:55
------------------ ------- --------------------
808 719.500 LSE 13:19:10
------------------ ------- --------------------
571 716.500 LSE 13:14:40
------------------ ------- --------------------
108 716.500 LSE 13:14:40
------------------ ------- --------------------
3 716.000 Aquis 13:13:48
------------------ ------- --------------------
135 716.000 Aquis 13:12:59
------------------ ------- --------------------
128 716.000 Aquis 13:12:10
------------------ ------- --------------------
114 716.000 Aquis 13:11:06
------------------ ------- --------------------
216 717.000 LSE 13:09:40
------------------ ------- --------------------
533 717.000 LSE 13:09:40
------------------ ------- --------------------
1494 716.500 CHIX 13:09:40
------------------ ------- --------------------
1361 716.500 BATE 13:09:40
------------------ ------- --------------------
532 717.000 LSE 13:04:40
------------------ ------- --------------------
9 717.000 LSE 13:04:40
------------------ ------- --------------------
200 717.000 LSE 13:04:40
------------------ ------- --------------------
628 717.000 LSE 13:00:40
------------------ ------- --------------------
180 717.000 LSE 13:00:40
------------------ ------- --------------------
450 717.000 LSE 13:00:30
------------------ ------- --------------------
269 717.000 LSE 13:00:30
------------------ ------- --------------------
266 714.500 LSE 12:55:22
------------------ ------- --------------------
78 715.000 LSE 12:53:56
------------------ ------- --------------------
643 714.000 LSE 12:50:05
------------------ ------- --------------------
137 714.000 LSE 12:50:05
------------------ ------- --------------------
613 713.000 LSE 12:44:10
------------------ ------- --------------------
100 713.000 LSE 12:44:10
------------------ ------- --------------------
21 713.000 LSE 12:42:28
------------------ ------- --------------------
802 713.000 LSE 12:35:24
------------------ ------- --------------------
36 713.500 LSE 12:34:32
------------------ ------- --------------------
180 713.500 LSE 12:34:32
------------------ ------- --------------------
442 713.000 LSE 12:33:32
------------------ ------- --------------------
500 713.000 BATE 12:33:32
------------------ ------- --------------------
839 713.000 CHIX 12:33:32
------------------ ------- --------------------
359 713.000 BATE 12:33:32
------------------ ------- --------------------
166 713.000 BATE 12:33:32
------------------ ------- --------------------
693 713.000 LSE 12:33:32
------------------ ------- --------------------
250 713.000 LSE 12:33:32
------------------ ------- --------------------
436 713.000 CHIX 12:33:32
------------------ ------- --------------------
338 713.000 BATE 12:33:32
------------------ ------- --------------------
1277 713.000 BATE 12:33:32
------------------ ------- --------------------
183 711.500 LSE 12:24:10
------------------ ------- --------------------
368 710.500 LSE 12:19:10
------------------ ------- --------------------
118 710.500 LSE 12:19:10
------------------ ------- --------------------
787 711.500 LSE 12:19:00
------------------ ------- --------------------
36 711.500 LSE 12:19:00
------------------ ------- --------------------
250 710.500 LSE 12:16:50
------------------ ------- --------------------
250 710.500 LSE 12:16:50
------------------ ------- --------------------
27 710.500 LSE 12:16:50
------------------ ------- --------------------
751 710.000 LSE 12:06:50
------------------ ------- --------------------
446 710.000 LSE 12:03:50
------------------ ------- --------------------
100 710.000 LSE 12:03:15
------------------ ------- --------------------
25 710.000 LSE 12:03:15
------------------ ------- --------------------
684 710.500 LSE 12:00:15
------------------ ------- --------------------
36 710.500 LSE 12:00:15
------------------ ------- --------------------
1396 710.500 CHIX 12:00:15
------------------ ------- --------------------
767 710.500 LSE 12:00:15
------------------ ------- --------------------
109 711.000 Aquis 11:49:49
------------------ ------- --------------------
18 711.000 Aquis 11:49:49
------------------ ------- --------------------
900 711.000 Aquis 11:49:49
------------------ ------- --------------------
807 711.000 LSE 11:49:47
------------------ ------- --------------------
47 711.000 Aquis 11:49:47
------------------ ------- --------------------
62 711.000 Aquis 11:49:47
------------------ ------- --------------------
166 711.000 Aquis 11:49:47
------------------ ------- --------------------
36 711.000 Aquis 11:49:47
------------------ ------- --------------------
92 711.000 Aquis 11:48:52
------------------ ------- --------------------
1382 711.500 BATE 11:48:38
------------------ ------- --------------------
158 711.500 BATE 11:48:38
------------------ ------- --------------------
30 711.500 BATE 11:48:38
------------------ ------- --------------------
185 712.000 LSE 11:46:36
------------------ ------- --------------------
500 712.000 LSE 11:46:36
------------------ ------- --------------------
26 712.000 LSE 11:44:36
------------------ ------- --------------------
250 712.000 CHIX 11:44:36
------------------ ------- --------------------
896 712.000 CHIX 11:44:36
------------------ ------- --------------------
781 712.000 LSE 11:44:36
------------------ ------- --------------------
155 712.000 CHIX 11:43:20
------------------ ------- --------------------
747 712.000 LSE 11:37:37
------------------ ------- --------------------
261 712.000 LSE 11:37:37
------------------ ------- --------------------
481 712.000 LSE 11:37:37
------------------ ------- --------------------
557 712.000 CHIX 11:37:37
------------------ ------- --------------------
250 712.000 CHIX 11:37:37
------------------ ------- --------------------
623 712.000 CHIX 11:37:37
------------------ ------- --------------------
699 712.000 LSE 11:30:39
------------------ ------- --------------------
31 711.500 LSE 11:26:53
------------------ ------- --------------------
620 711.500 LSE 11:26:53
------------------ ------- --------------------
345 711.000 LSE 11:17:15
------------------ ------- --------------------
76 711.000 LSE 11:17:15
------------------ ------- --------------------
465 711.000 LSE 11:17:15
------------------ ------- --------------------
250 711.000 LSE 11:17:15
------------------ ------- --------------------
720 708.500 LSE 11:08:02
------------------ ------- --------------------
731 708.500 LSE 11:03:10
------------------ ------- --------------------
765 708.500 LSE 11:01:34
------------------ ------- --------------------
36 708.500 LSE 10:52:34
------------------ ------- --------------------
258 708.500 LSE 10:52:34
------------------ ------- --------------------
1363 708.000 BATE 10:52:34
------------------ ------- --------------------
1344 708.000 BATE 10:52:34
------------------ ------- --------------------
445 708.500 CHIX 10:52:34
------------------ ------- --------------------
61 708.500 Aquis 10:52:34
------------------ ------- --------------------
95 708.500 Aquis 10:52:34
------------------ ------- --------------------
1181 708.500 Aquis 10:52:34
------------------ ------- --------------------
1126 708.500 CHIX 10:52:34
------------------ ------- --------------------
122 708.500 Aquis 10:51:16
------------------ ------- --------------------
796 708.500 LSE 10:49:33
------------------ ------- --------------------
307 708.000 LSE 10:41:52
------------------ ------- --------------------
168 708.000 LSE 10:41:52
------------------ ------- --------------------
87 708.000 LSE 10:41:52
------------------ ------- --------------------
250 708.000 LSE 10:41:52
------------------ ------- --------------------
500 708.500 LSE 10:39:52
------------------ ------- --------------------
304 708.500 LSE 10:39:52
------------------ ------- --------------------
17 708.500 LSE 10:38:52
------------------ ------- --------------------
250 708.500 LSE 10:38:52
------------------ ------- --------------------
64 708.500 LSE 10:38:52
------------------ ------- --------------------
1103 708.500 LSE 10:38:52
------------------ ------- --------------------
500 708.500 LSE 10:38:52
------------------ ------- --------------------
250 708.500 LSE 10:38:52
------------------ ------- --------------------
939 707.500 LSE 10:38:25
------------------ ------- --------------------
117 705.500 LSE 10:35:49
------------------ ------- --------------------
117 705.500 Aquis 10:35:49
------------------ ------- --------------------
771 704.000 LSE 10:14:57
------------------ ------- --------------------
36 703.500 LSE 10:11:53
------------------ ------- --------------------
91 703.500 LSE 10:11:53
------------------ ------- --------------------
177 703.500 LSE 10:11:53
------------------ ------- --------------------
4 703.500 LSE 10:11:53
------------------ ------- --------------------
250 703.500 LSE 10:11:53
------------------ ------- --------------------
500 703.500 LSE 10:11:53
------------------ ------- --------------------
159 703.500 CHIX 10:11:53
------------------ ------- --------------------
250 703.500 CHIX 10:11:53
------------------ ------- --------------------
500 703.500 CHIX 10:11:53
------------------ ------- --------------------
500 703.500 CHIX 10:11:53
------------------ ------- --------------------
132 703.500 CHIX 10:11:53
------------------ ------- --------------------
295 704.000 LSE 10:04:10
------------------ ------- --------------------
945 704.000 CHIX 10:04:10
------------------ ------- --------------------
479 704.000 CHIX 10:04:10
------------------ ------- --------------------
481 704.000 LSE 10:04:10
------------------ ------- --------------------
679 704.500 LSE 10:04:00
------------------ ------- --------------------
260 704.500 LSE 10:00:00
------------------ ------- --------------------
186 704.500 LSE 10:00:00
------------------ ------- --------------------
260 704.500 LSE 10:00:00
------------------ ------- --------------------
530 705.000 LSE 09:53:35
------------------ ------- --------------------
48 705.000 LSE 09:53:34
------------------ ------- --------------------
481 703.500 LSE 09:49:34
------------------ ------- --------------------
250 703.500 LSE 09:49:34
------------------ ------- --------------------
36 704.000 LSE 09:47:34
------------------ ------- --------------------
72 704.000 LSE 09:47:34
------------------ ------- --------------------
552 704.000 LSE 09:47:34
------------------ ------- --------------------
590 704.000 LSE 09:47:34
------------------ ------- --------------------
115 704.000 LSE 09:47:34
------------------ ------- --------------------
36 702.500 LSE 09:43:54
------------------ ------- --------------------
1038 702.500 LSE 09:43:51
------------------ ------- --------------------
250 702.500 LSE 09:43:51
------------------ ------- --------------------
753 701.000 LSE 09:31:45
------------------ ------- --------------------
1467 702.500 BATE 09:30:13
------------------ ------- --------------------
771 703.500 CHIX 09:29:29
------------------ ------- --------------------
671 703.500 CHIX 09:29:29
------------------ ------- --------------------
679 704.500 LSE 09:29:27
------------------ ------- --------------------
804 706.000 LSE 09:26:02
------------------ ------- --------------------
461 704.500 Aquis 09:23:48
------------------ ------- --------------------
750 704.500 Aquis 09:23:48
------------------ ------- --------------------
287 704.500 Aquis 09:23:48
------------------ ------- --------------------
38 704.500 Aquis 09:23:48
------------------ ------- --------------------
724 704.500 LSE 09:19:30
------------------ ------- --------------------
753 705.000 LSE 09:17:15
------------------ ------- --------------------
769 705.000 LSE 09:16:09
------------------ ------- --------------------
762 705.000 LSE 09:16:09
------------------ ------- --------------------
53 705.000 LSE 09:09:12
------------------ ------- --------------------
795 705.000 LSE 09:05:08
------------------ ------- --------------------
132 705.000 CHIX 09:05:08
------------------ ------- --------------------
170 705.000 CHIX 09:05:08
------------------ ------- --------------------
631 705.000 CHIX 09:05:08
------------------ ------- --------------------
437 705.000 CHIX 09:03:27
------------------ ------- --------------------
811 706.000 LSE 09:00:47
------------------ ------- --------------------
74 707.000 Aquis 09:00:11
------------------ ------- --------------------
250 707.000 Aquis 09:00:11
------------------ ------- --------------------
250 707.000 Aquis 09:00:11
------------------ ------- --------------------
250 707.000 Aquis 09:00:11
------------------ ------- --------------------
250 707.000 Aquis 09:00:11
------------------ ------- --------------------
250 707.000 Aquis 09:00:11
------------------ ------- --------------------
250 707.000 Aquis 09:00:11
------------------ ------- --------------------
250 707.000 Aquis 09:00:11
------------------ ------- --------------------
107 707.500 LSE 08:59:11
------------------ ------- --------------------
277 707.500 LSE 08:58:56
------------------ ------- --------------------
306 707.500 LSE 08:58:56
------------------ ------- --------------------
134 708.500 CHIX 08:56:17
------------------ ------- --------------------
370 708.500 CHIX 08:56:17
------------------ ------- --------------------
500 708.500 CHIX 08:56:17
------------------ ------- --------------------
290 708.500 BATE 08:56:17
------------------ ------- --------------------
1000 708.500 BATE 08:56:17
------------------ ------- --------------------
79 708.500 CHIX 08:56:17
------------------ ------- --------------------
55 708.500 CHIX 08:56:17
------------------ ------- --------------------
21 708.500 CHIX 08:56:17
------------------ ------- --------------------
214 708.500 CHIX 08:56:17
------------------ ------- --------------------
248 708.500 BATE 08:56:17
------------------ ------- --------------------
503 709.000 LSE 08:55:15
------------------ ------- --------------------
250 709.000 LSE 08:55:15
------------------ ------- --------------------
400 709.000 Aquis 08:53:15
------------------ ------- --------------------
781 709.000 LSE 08:53:15
------------------ ------- --------------------
1340 709.000 CHIX 08:53:15
------------------ ------- --------------------
34 709.500 LSE 08:49:26
------------------ ------- --------------------
95 709.500 LSE 08:49:26
------------------ ------- --------------------
184 709.500 LSE 08:49:26
------------------ ------- --------------------
143 709.500 LSE 08:46:54
------------------ ------- --------------------
39 709.500 LSE 08:46:52
------------------ ------- --------------------
45 709.500 CHIX 08:46:52
------------------ ------- --------------------
866 709.500 BATE 08:45:37
------------------ ------- --------------------
500 709.500 BATE 08:45:37
------------------ ------- --------------------
784 710.000 LSE 08:44:33
------------------ ------- --------------------
1106 710.000 CHIX 08:44:33
------------------ ------- --------------------
373 710.000 CHIX 08:44:33
------------------ ------- --------------------
72 710.500 LSE 08:42:42
------------------ ------- --------------------
36 710.500 LSE 08:42:42
------------------ ------- --------------------
1110 710.500 BATE 08:42:42
------------------ ------- --------------------
190 710.500 BATE 08:42:42
------------------ ------- --------------------
200 710.500 BATE 08:42:42
------------------ ------- --------------------
418 710.000 BATE 08:39:49
------------------ ------- --------------------
96 710.000 LSE 08:39:49
------------------ ------- --------------------
595 710.000 LSE 08:39:49
------------------ ------- --------------------
560 710.500 LSE 08:37:40
------------------ ------- --------------------
164 710.500 LSE 08:37:40
------------------ ------- --------------------
686 709.500 LSE 08:34:16
------------------ ------- --------------------
645 709.500 LSE 08:34:16
------------------ ------- --------------------
182 709.500 LSE 08:34:16
------------------ ------- --------------------
617 708.500 LSE 08:30:03
------------------ ------- --------------------
1002 709.000 CHIX 08:29:57
------------------ ------- --------------------
377 709.000 CHIX 08:29:57
------------------ ------- --------------------
873 709.000 LSE 08:29:57
------------------ ------- --------------------
179 708.000 LSE 08:26:41
------------------ ------- --------------------
82 708.000 LSE 08:25:46
------------------ ------- --------------------
299 708.000 LSE 08:25:45
------------------ ------- --------------------
317 706.500 LSE 08:21:01
------------------ ------- --------------------
439 708.000 LSE 08:18:40
------------------ ------- --------------------
250 708.000 LSE 08:18:40
------------------ ------- --------------------
547 705.500 LSE 08:16:04
------------------ ------- --------------------
211 705.500 LSE 08:16:04
------------------ ------- --------------------
665 706.500 LSE 08:14:51
------------------ ------- --------------------
499 706.500 LSE 08:10:51
------------------ ------- --------------------
250 706.500 LSE 08:10:51
------------------ ------- --------------------
36 704.000 LSE 08:08:11
------------------ ------- --------------------
193 704.000 LSE 08:08:11
------------------ ------- --------------------
59 704.000 LSE 08:08:01
------------------ ------- --------------------
157 704.000 LSE 08:07:57
------------------ ------- --------------------
250 704.000 LSE 08:07:57
------------------ ------- --------------------
747 703.500 LSE 08:03:50
------------------ ------- --------------------
657 704.000 LSE 08:03:50
------------------ ------- --------------------
71 704.000 LSE 08:03:50
------------------ ------- --------------------
517 706.500 LSE 08:03:46
------------------ ------- --------------------
250 706.500 LSE 08:03:46
------------------ ------- --------------------
140 706.500 LSE 08:03:46
------------------ ------- --------------------
343 706.500 LSE 08:03:46
------------------ ------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDLDITIIS
(END) Dow Jones Newswires
January 08, 2024 12:10 ET (17:10 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Sep 2024 to Oct 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Oct 2023 to Oct 2024
