Paragon Banking Group PLC Transaction in Own Shares (7159Y)
January 04 2024 - 12:45PM
UK Regulatory
TIDMPAG
RNS Number : 7159Y
Paragon Banking Group PLC
04 January 2024
Paragon Banking Group PLC:
Transaction in own shares
4 January 2024
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through UBS AG London Branch ("UBS"), as part of the share
buyback programme, of up to GBP50m, announced on 6 December 2023
.
Date of purchase: 4 January 2024
Number of ordinary GBP1.00 shares purchased: 174,000
Highest price paid per share: 711.00p
Lowest price paid per share: 695.00p
Volume weighted average price paid per
share: 703.0984p
Following the purchase of these shares, the Company holds
10,617,053 of its ordinary shares in treasury and has 218,083,360
ordinary shares in issue (excluding treasury shares). The figure of
218,083,360 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 702.9393 104,000
----------------------- --------------------
CHIX 703.1870 34,000
----------------------- --------------------
BATE 703.4356 23,000
----------------------- --------------------
AQUIS 703.5428 13,000
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by UBS on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
249 705.000 LSE 16:23:42
------------------ ------- --------------------
161 705.000 LSE 16:23:42
------------------ ------- --------------------
506 705.500 LSE 16:20:03
------------------ ------- --------------------
772 706.000 LSE 16:18:21
------------------ ------- --------------------
436 706.500 LSE 16:16:20
------------------ ------- --------------------
250 706.500 LSE 16:16:20
------------------ ------- --------------------
664 705.500 LSE 16:13:13
------------------ ------- --------------------
692 706.500 LSE 16:09:52
------------------ ------- --------------------
212 707.000 LSE 16:09:52
------------------ ------- --------------------
270 707.000 LSE 16:09:52
------------------ ------- --------------------
250 707.000 LSE 16:09:52
------------------ ------- --------------------
472 707.500 CHIX 16:03:49
------------------ ------- --------------------
815 707.500 CHIX 16:03:49
------------------ ------- --------------------
963 707.500 BATE 16:03:49
------------------ ------- --------------------
92 707.500 Aquis 16:03:49
------------------ ------- --------------------
54 707.500 Aquis 16:03:49
------------------ ------- --------------------
201 707.500 CHIX 16:03:49
------------------ ------- --------------------
504 707.500 Aquis 16:03:49
------------------ ------- --------------------
696 707.500 LSE 16:03:49
------------------ ------- --------------------
694 708.000 LSE 16:03:42
------------------ ------- --------------------
770 708.000 LSE 16:01:41
------------------ ------- --------------------
45 707.500 LSE 15:55:32
------------------ ------- --------------------
755 707.500 LSE 15:55:32
------------------ ------- --------------------
89 708.000 BATE 15:55:32
------------------ ------- --------------------
247 708.000 BATE 15:55:32
------------------ ------- --------------------
229 708.000 BATE 15:55:32
------------------ ------- --------------------
229 708.000 BATE 15:55:32
------------------ ------- --------------------
780 708.500 LSE 15:55:32
------------------ ------- --------------------
802 708.000 LSE 15:51:28
------------------ ------- --------------------
1356 708.000 CHIX 15:51:28
------------------ ------- --------------------
30 708.500 LSE 15:50:53
------------------ ------- --------------------
36 708.500 LSE 15:50:53
------------------ ------- --------------------
84 708.500 LSE 15:50:53
------------------ ------- --------------------
147 708.500 LSE 15:50:53
------------------ ------- --------------------
61 708.500 LSE 15:50:53
------------------ ------- --------------------
29 708.500 LSE 15:50:53
------------------ ------- --------------------
12 708.500 LSE 15:50:53
------------------ ------- --------------------
32 708.500 LSE 15:50:53
------------------ ------- --------------------
178 708.500 LSE 15:50:53
------------------ ------- --------------------
146 708.500 LSE 15:49:54
------------------ ------- --------------------
111 708.500 LSE 15:49:54
------------------ ------- --------------------
325 707.500 LSE 15:45:54
------------------ ------- --------------------
641 707.500 LSE 15:45:54
------------------ ------- --------------------
138 708.000 LSE 15:45:23
------------------ ------- --------------------
43 708.000 LSE 15:45:23
------------------ ------- --------------------
387 707.500 LSE 15:40:35
------------------ ------- --------------------
680 707.000 BATE 15:37:35
------------------ ------- --------------------
134 707.000 BATE 15:37:35
------------------ ------- --------------------
472 707.000 BATE 15:37:35
------------------ ------- --------------------
331 707.500 Aquis 15:37:35
------------------ ------- --------------------
710 707.500 LSE 15:37:35
------------------ ------- --------------------
7 707.500 Aquis 15:37:35
------------------ ------- --------------------
132 707.500 Aquis 15:37:35
------------------ ------- --------------------
167 707.500 CHIX 15:37:35
------------------ ------- --------------------
880 707.500 Aquis 15:37:35
------------------ ------- --------------------
750 707.500 CHIX 15:37:35
------------------ ------- --------------------
250 707.500 CHIX 15:37:35
------------------ ------- --------------------
124 707.500 CHIX 15:37:35
------------------ ------- --------------------
23 707.500 Aquis 15:37:35
------------------ ------- --------------------
44 708.000 LSE 15:37:35
------------------ ------- --------------------
104 708.000 LSE 15:37:35
------------------ ------- --------------------
202 708.000 LSE 15:37:35
------------------ ------- --------------------
37 708.000 LSE 15:37:35
------------------ ------- --------------------
107 708.000 LSE 15:37:35
------------------ ------- --------------------
55 707.500 LSE 15:33:23
------------------ ------- --------------------
623 707.500 LSE 15:32:53
------------------ ------- --------------------
1260 709.000 CHIX 15:31:57
------------------ ------- --------------------
669 710.000 LSE 15:31:11
------------------ ------- --------------------
759 711.000 LSE 15:31:11
------------------ ------- --------------------
747 707.500 LSE 15:29:21
------------------ ------- --------------------
19 707.500 LSE 15:29:21
------------------ ------- --------------------
174 705.500 CHIX 15:22:24
------------------ ------- --------------------
733 706.000 LSE 15:22:23
------------------ ------- --------------------
745 706.000 LSE 15:14:23
------------------ ------- --------------------
1107 706.000 BATE 15:14:23
------------------ ------- --------------------
685 706.000 LSE 15:14:23
------------------ ------- --------------------
194 706.500 LSE 15:14:15
------------------ ------- --------------------
250 706.500 LSE 15:14:15
------------------ ------- --------------------
250 706.500 LSE 15:14:15
------------------ ------- --------------------
309 706.000 BATE 15:12:16
------------------ ------- --------------------
5 706.000 LSE 15:11:13
------------------ ------- --------------------
732 706.000 LSE 15:10:13
------------------ ------- --------------------
8 706.000 CHIX 15:06:54
------------------ ------- --------------------
599 706.000 CHIX 15:06:54
------------------ ------- --------------------
769 706.000 CHIX 15:06:54
------------------ ------- --------------------
698 706.000 LSE 15:06:39
------------------ ------- --------------------
561 706.000 LSE 15:06:39
------------------ ------- --------------------
217 706.000 LSE 15:06:39
------------------ ------- --------------------
783 706.000 LSE 15:05:13
------------------ ------- --------------------
950 705.000 Aquis 15:00:57
------------------ ------- --------------------
742 705.000 LSE 14:59:21
------------------ ------- --------------------
1124 705.500 CHIX 14:59:21
------------------ ------- --------------------
263 705.500 BATE 14:59:21
------------------ ------- --------------------
324 705.500 BATE 14:59:21
------------------ ------- --------------------
813 705.500 LSE 14:59:21
------------------ ------- --------------------
312 705.500 CHIX 14:59:21
------------------ ------- --------------------
750 705.500 BATE 14:59:21
------------------ ------- --------------------
746 706.000 LSE 14:56:23
------------------ ------- --------------------
754 706.000 LSE 14:53:13
------------------ ------- --------------------
55 705.000 LSE 14:49:03
------------------ ------- --------------------
250 705.000 LSE 14:49:03
------------------ ------- --------------------
47 705.000 LSE 14:49:03
------------------ ------- --------------------
250 705.000 LSE 14:49:03
------------------ ------- --------------------
263 705.000 LSE 14:48:32
------------------ ------- --------------------
711 705.500 CHIX 14:48:31
------------------ ------- --------------------
118 705.500 CHIX 14:48:31
------------------ ------- --------------------
542 705.500 CHIX 14:48:31
------------------ ------- --------------------
163 705.500 BATE 14:48:31
------------------ ------- --------------------
457 705.500 BATE 14:48:31
------------------ ------- --------------------
543 705.500 BATE 14:48:31
------------------ ------- --------------------
804 705.500 LSE 14:48:31
------------------ ------- --------------------
250 705.500 BATE 14:48:31
------------------ ------- --------------------
1325 705.500 Aquis 14:48:31
------------------ ------- --------------------
8 706.000 LSE 14:43:43
------------------ ------- --------------------
657 706.000 LSE 14:43:43
------------------ ------- --------------------
702 706.000 LSE 14:43:22
------------------ ------- --------------------
442 706.000 LSE 14:40:22
------------------ ------- --------------------
250 706.000 LSE 14:40:22
------------------ ------- --------------------
731 706.000 LSE 14:37:45
------------------ ------- --------------------
715 706.000 LSE 14:33:45
------------------ ------- --------------------
98 706.000 LSE 14:32:51
------------------ ------- --------------------
564 706.000 LSE 14:32:51
------------------ ------- --------------------
208 703.500 LSE 14:26:33
------------------ ------- --------------------
543 703.500 LSE 14:26:33
------------------ ------- --------------------
1102 703.500 CHIX 14:26:33
------------------ ------- --------------------
405 703.500 CHIX 14:25:31
------------------ ------- --------------------
789 703.000 LSE 14:21:42
------------------ ------- --------------------
1422 703.000 BATE 14:21:42
------------------ ------- --------------------
1298 703.000 CHIX 14:21:42
------------------ ------- --------------------
22 703.500 LSE 14:21:42
------------------ ------- --------------------
118 703.500 LSE 14:21:42
------------------ ------- --------------------
69 703.500 LSE 14:21:42
------------------ ------- --------------------
58 703.500 LSE 14:21:42
------------------ ------- --------------------
58 703.500 LSE 14:21:42
------------------ ------- --------------------
69 703.500 LSE 14:21:42
------------------ ------- --------------------
15 703.500 LSE 14:21:42
------------------ ------- --------------------
94 703.500 LSE 14:21:42
------------------ ------- --------------------
198 703.500 LSE 14:21:42
------------------ ------- --------------------
62 703.500 LSE 14:21:42
------------------ ------- --------------------
500 703.500 LSE 14:21:42
------------------ ------- --------------------
330 703.500 LSE 14:21:42
------------------ ------- --------------------
98 703.500 LSE 14:21:42
------------------ ------- --------------------
138 703.500 LSE 14:21:42
------------------ ------- --------------------
250 703.500 LSE 14:21:42
------------------ ------- --------------------
37 703.500 LSE 14:16:00
------------------ ------- --------------------
126 703.500 LSE 14:16:00
------------------ ------- --------------------
5 703.500 LSE 14:16:00
------------------ ------- --------------------
8 703.500 LSE 14:16:00
------------------ ------- --------------------
51 703.500 LSE 14:16:00
------------------ ------- --------------------
767 703.000 LSE 14:12:57
------------------ ------- --------------------
778 703.000 LSE 14:10:57
------------------ ------- --------------------
757 703.000 LSE 13:56:14
------------------ ------- --------------------
667 703.500 LSE 13:56:14
------------------ ------- --------------------
571 703.500 LSE 13:56:14
------------------ ------- --------------------
233 703.500 LSE 13:56:14
------------------ ------- --------------------
81 702.000 CHIX 13:43:30
------------------ ------- --------------------
230 702.000 CHIX 13:43:30
------------------ ------- --------------------
349 702.000 CHIX 13:43:30
------------------ ------- --------------------
218 702.000 LSE 13:43:30
------------------ ------- --------------------
188 702.000 LSE 13:43:30
------------------ ------- --------------------
337 702.000 LSE 13:43:30
------------------ ------- --------------------
683 702.000 CHIX 13:43:30
------------------ ------- --------------------
20 703.000 LSE 13:40:50
------------------ ------- --------------------
787 703.000 LSE 13:40:50
------------------ ------- --------------------
103 703.500 LSE 13:37:57
------------------ ------- --------------------
250 703.500 LSE 13:37:57
------------------ ------- --------------------
369 703.500 Aquis 13:37:57
------------------ ------- --------------------
81 703.500 LSE 13:37:57
------------------ ------- --------------------
419 703.500 LSE 13:37:57
------------------ ------- --------------------
619 703.500 LSE 13:37:57
------------------ ------- --------------------
944 703.500 BATE 13:37:57
------------------ ------- --------------------
327 703.500 BATE 13:37:57
------------------ ------- --------------------
1333 703.500 CHIX 13:37:57
------------------ ------- --------------------
222 703.500 Aquis 13:37:57
------------------ ------- --------------------
250 703.500 BATE 13:37:57
------------------ ------- --------------------
887 703.500 Aquis 13:37:57
------------------ ------- --------------------
44 704.500 LSE 13:35:03
------------------ ------- --------------------
169 704.500 LSE 13:35:03
------------------ ------- --------------------
62 704.500 LSE 13:34:03
------------------ ------- --------------------
221 704.500 LSE 13:34:03
------------------ ------- --------------------
19 704.500 LSE 13:29:16
------------------ ------- --------------------
160 704.500 LSE 13:29:16
------------------ ------- --------------------
690 703.000 LSE 13:17:31
------------------ ------- --------------------
250 703.500 LSE 13:17:30
------------------ ------- --------------------
250 703.500 LSE 13:17:30
------------------ ------- --------------------
74 703.500 LSE 13:17:30
------------------ ------- --------------------
100 703.500 LSE 13:17:30
------------------ ------- --------------------
331 704.000 Aquis 13:10:03
------------------ ------- --------------------
232 704.000 Aquis 13:10:03
------------------ ------- --------------------
783 704.000 LSE 13:10:03
------------------ ------- --------------------
663 704.000 Aquis 13:10:03
------------------ ------- --------------------
103 704.500 LSE 13:02:37
------------------ ------- --------------------
492 704.000 LSE 13:02:37
------------------ ------- --------------------
171 705.000 LSE 13:02:37
------------------ ------- --------------------
69 704.000 CHIX 13:02:37
------------------ ------- --------------------
111 704.000 CHIX 13:02:37
------------------ ------- --------------------
723 704.000 CHIX 13:02:37
------------------ ------- --------------------
422 704.000 CHIX 13:02:37
------------------ ------- --------------------
1495 704.000 BATE 13:02:37
------------------ ------- --------------------
683 704.500 LSE 13:02:37
------------------ ------- --------------------
153 704.000 Aquis 13:02:37
------------------ ------- --------------------
152 704.000 CHIX 13:02:37
------------------ ------- --------------------
22 704.000 Aquis 13:02:37
------------------ ------- --------------------
244 704.500 LSE 13:02:37
------------------ ------- --------------------
217 704.500 LSE 13:02:37
------------------ ------- --------------------
221 704.500 LSE 12:57:34
------------------ ------- --------------------
802 705.000 LSE 12:56:34
------------------ ------- --------------------
235 704.000 CHIX 12:35:10
------------------ ------- --------------------
1114 704.000 CHIX 12:35:10
------------------ ------- --------------------
246 705.000 LSE 12:34:48
------------------ ------- --------------------
1429 705.000 LSE 12:34:48
------------------ ------- --------------------
645 705.000 LSE 12:31:42
------------------ ------- --------------------
108 703.500 LSE 12:28:28
------------------ ------- --------------------
108 703.500 LSE 12:28:28
------------------ ------- --------------------
108 703.500 LSE 12:28:28
------------------ ------- --------------------
37 703.000 LSE 12:26:36
------------------ ------- --------------------
108 703.500 LSE 12:26:22
------------------ ------- --------------------
38 703.500 LSE 12:26:22
------------------ ------- --------------------
46 703.500 LSE 12:26:22
------------------ ------- --------------------
662 703.000 LSE 12:24:12
------------------ ------- --------------------
805 703.000 LSE 12:21:12
------------------ ------- --------------------
808 703.000 LSE 12:19:42
------------------ ------- --------------------
95 703.000 LSE 12:19:12
------------------ ------- --------------------
679 703.000 LSE 12:19:12
------------------ ------- --------------------
124 701.000 LSE 12:05:56
------------------ ------- --------------------
609 701.000 LSE 12:05:56
------------------ ------- --------------------
683 702.500 LSE 12:02:12
------------------ ------- --------------------
103 702.500 LSE 12:02:12
------------------ ------- --------------------
939 702.500 CHIX 12:02:12
------------------ ------- --------------------
289 702.500 BATE 12:02:12
------------------ ------- --------------------
186 702.500 CHIX 12:02:12
------------------ ------- --------------------
1000 702.500 BATE 12:02:12
------------------ ------- --------------------
779 702.500 LSE 12:02:12
------------------ ------- --------------------
334 702.500 CHIX 12:02:12
------------------ ------- --------------------
268 702.500 BATE 12:02:12
------------------ ------- --------------------
360 703.000 LSE 12:00:20
------------------ ------- --------------------
525 703.000 LSE 12:00:20
------------------ ------- --------------------
1386 702.500 BATE 11:55:15
------------------ ------- --------------------
756 702.500 LSE 11:55:15
------------------ ------- --------------------
717 703.000 LSE 11:55:03
------------------ ------- --------------------
1228 703.000 Aquis 11:52:03
------------------ ------- --------------------
220 703.000 Aquis 11:52:03
------------------ ------- --------------------
1529 703.000 CHIX 11:51:03
------------------ ------- --------------------
431 703.000 LSE 11:50:51
------------------ ------- --------------------
250 703.000 LSE 11:50:51
------------------ ------- --------------------
188 702.500 LSE 11:38:32
------------------ ------- --------------------
489 702.500 LSE 11:38:32
------------------ ------- --------------------
740 702.500 LSE 11:38:32
------------------ ------- --------------------
53 702.500 LSE 11:38:32
------------------ ------- --------------------
692 702.500 LSE 11:28:22
------------------ ------- --------------------
664 703.000 LSE 11:27:12
------------------ ------- --------------------
131 700.000 LSE 11:12:05
------------------ ------- --------------------
584 700.000 LSE 11:12:05
------------------ ------- --------------------
903 700.000 CHIX 11:12:05
------------------ ------- --------------------
609 700.000 CHIX 11:12:05
------------------ ------- --------------------
282 700.000 LSE 11:03:53
------------------ ------- --------------------
250 700.000 LSE 11:03:53
------------------ ------- --------------------
200 700.000 LSE 11:03:53
------------------ ------- --------------------
761 698.500 LSE 10:37:47
------------------ ------- --------------------
214 700.000 LSE 10:37:08
------------------ ------- --------------------
557 700.000 LSE 10:37:08
------------------ ------- --------------------
1137 700.000 Aquis 10:32:13
------------------ ------- --------------------
338 700.000 Aquis 10:32:13
------------------ ------- --------------------
1190 700.000 BATE 10:30:22
------------------ ------- --------------------
98 700.000 BATE 10:30:22
------------------ ------- --------------------
981 700.500 BATE 10:30:17
------------------ ------- --------------------
392 700.500 BATE 10:30:17
------------------ ------- --------------------
175 701.000 LSE 10:29:14
------------------ ------- --------------------
198 701.000 LSE 10:29:14
------------------ ------- --------------------
536 701.000 LSE 10:29:14
------------------ ------- --------------------
1453 701.000 CHIX 10:29:14
------------------ ------- --------------------
796 700.500 LSE 10:20:46
------------------ ------- --------------------
1324 700.500 CHIX 10:20:46
------------------ ------- --------------------
451 701.000 LSE 10:19:35
------------------ ------- --------------------
250 701.000 LSE 10:19:35
------------------ ------- --------------------
774 701.000 LSE 10:16:35
------------------ ------- --------------------
775 700.500 LSE 10:03:08
------------------ ------- --------------------
9 700.500 LSE 09:53:43
------------------ ------- --------------------
576 700.500 LSE 09:53:43
------------------ ------- --------------------
177 700.500 LSE 09:53:43
------------------ ------- --------------------
736 700.000 LSE 09:49:42
------------------ ------- --------------------
134 700.000 LSE 09:49:42
------------------ ------- --------------------
731 700.000 LSE 09:49:40
------------------ ------- --------------------
747 700.000 LSE 09:49:15
------------------ ------- --------------------
747 700.000 LSE 09:49:09
------------------ ------- --------------------
783 700.000 LSE 09:49:00
------------------ ------- --------------------
1239 700.000 LSE 09:49:00
------------------ ------- --------------------
680 700.000 LSE 09:48:46
------------------ ------- --------------------
49 700.000 LSE 09:48:46
------------------ ------- --------------------
1046 700.000 LSE 09:48:46
------------------ ------- --------------------
1 699.500 LSE 09:47:54
------------------ ------- --------------------
38 699.500 LSE 09:46:59
------------------ ------- --------------------
672 699.500 LSE 09:38:45
------------------ ------- --------------------
1382 699.500 CHIX 09:38:45
------------------ ------- --------------------
758 700.000 LSE 09:37:38
------------------ ------- --------------------
1209 700.000 LSE 09:37:38
------------------ ------- --------------------
6 699.500 LSE 09:32:23
------------------ ------- --------------------
786 700.000 LSE 09:29:40
------------------ ------- --------------------
786 701.000 LSE 09:26:13
------------------ ------- --------------------
1390 700.000 Aquis 09:26:13
------------------ ------- --------------------
1435 700.000 BATE 09:26:13
------------------ ------- --------------------
708 701.000 LSE 09:19:54
------------------ ------- --------------------
1274 701.000 CHIX 09:19:54
------------------ ------- --------------------
754 701.000 LSE 09:11:05
------------------ ------- --------------------
669 701.500 LSE 09:10:32
------------------ ------- --------------------
713 702.000 LSE 09:10:30
------------------ ------- --------------------
753 699.500 LSE 09:03:14
------------------ ------- --------------------
697 700.500 LSE 08:56:48
------------------ ------- --------------------
30 700.500 LSE 08:56:48
------------------ ------- --------------------
327 701.000 CHIX 08:55:02
------------------ ------- --------------------
114 701.000 CHIX 08:55:02
------------------ ------- --------------------
146 701.000 CHIX 08:55:02
------------------ ------- --------------------
250 701.000 CHIX 08:55:02
------------------ ------- --------------------
256 701.000 CHIX 08:55:02
------------------ ------- --------------------
396 701.000 BATE 08:55:02
------------------ ------- --------------------
104 701.000 CHIX 08:55:02
------------------ ------- --------------------
500 701.000 LSE 08:55:02
------------------ ------- --------------------
328 701.000 CHIX 08:55:02
------------------ ------- --------------------
232 701.000 LSE 08:55:02
------------------ ------- --------------------
656 701.000 BATE 08:55:02
------------------ ------- --------------------
500 701.000 BATE 08:55:02
------------------ ------- --------------------
35 701.000 LSE 08:55:02
------------------ ------- --------------------
20 701.500 CHIX 08:54:43
------------------ ------- --------------------
21 701.500 CHIX 08:54:43
------------------ ------- --------------------
24 701.500 CHIX 08:54:43
------------------ ------- --------------------
22 701.500 CHIX 08:54:43
------------------ ------- --------------------
817 701.000 LSE 08:48:53
------------------ ------- --------------------
261 702.000 CHIX 08:48:01
------------------ ------- --------------------
34 702.000 BATE 08:48:01
------------------ ------- --------------------
250 702.000 CHIX 08:48:01
------------------ ------- --------------------
705 702.000 BATE 08:48:01
------------------ ------- --------------------
42 702.000 CHIX 08:48:01
------------------ ------- --------------------
1000 702.000 CHIX 08:48:01
------------------ ------- --------------------
250 702.000 BATE 08:48:01
------------------ ------- --------------------
1412 702.500 Aquis 08:47:58
------------------ ------- --------------------
782 703.500 LSE 08:47:53
------------------ ------- --------------------
263 703.500 LSE 08:47:53
------------------ ------- --------------------
465 703.500 LSE 08:47:53
------------------ ------- --------------------
573 703.500 BATE 08:47:53
------------------ ------- --------------------
848 703.500 BATE 08:47:53
------------------ ------- --------------------
352 702.000 BATE 08:42:57
------------------ ------- --------------------
98 702.000 Aquis 08:42:54
------------------ ------- --------------------
604 702.000 LSE 08:42:50
------------------ ------- --------------------
690 699.000 LSE 08:33:57
------------------ ------- --------------------
673 701.000 LSE 08:33:37
------------------ ------- --------------------
151 703.000 LSE 08:33:32
------------------ ------- --------------------
759 703.000 LSE 08:33:32
------------------ ------- --------------------
213 703.500 LSE 08:32:52
------------------ ------- --------------------
781 703.500 LSE 08:32:52
------------------ ------- --------------------
601 703.500 LSE 08:32:51
------------------ ------- --------------------
546 703.500 LSE 08:32:51
------------------ ------- --------------------
147 703.500 LSE 08:32:51
------------------ ------- --------------------
91 699.000 CHIX 08:32:14
------------------ ------- --------------------
707 699.000 LSE 08:32:14
------------------ ------- --------------------
800 699.000 LSE 08:32:14
------------------ ------- --------------------
253 699.000 CHIX 08:32:14
------------------ ------- --------------------
1171 699.000 CHIX 08:32:14
------------------ ------- --------------------
272 699.000 LSE 08:26:03
------------------ ------- --------------------
250 699.000 LSE 08:26:03
------------------ ------- --------------------
259 699.000 LSE 08:26:03
------------------ ------- --------------------
673 699.000 LSE 08:25:12
------------------ ------- --------------------
772 699.000 LSE 08:25:12
------------------ ------- --------------------
863 700.000 LSE 08:25:01
------------------ ------- --------------------
65 699.000 LSE 08:23:09
------------------ ------- --------------------
54 699.000 LSE 08:23:09
------------------ ------- --------------------
257 699.000 LSE 08:23:09
------------------ ------- --------------------
151 699.000 LSE 08:23:09
------------------ ------- --------------------
700 698.500 LSE 08:23:06
------------------ ------- --------------------
346 699.000 CHIX 08:22:19
------------------ ------- --------------------
982 699.000 CHIX 08:22:19
------------------ ------- --------------------
701 700.000 LSE 08:22:19
------------------ ------- --------------------
678 700.000 LSE 08:22:19
------------------ ------- --------------------
696 700.000 LSE 08:22:19
------------------ ------- --------------------
773 695.000 LSE 08:04:33
------------------ ------- --------------------
2674 695.000 LSE 08:04:33
------------------ ------- --------------------
523 695.000 LSE 08:04:33
------------------ ------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSDLVISIIS
(END) Dow Jones Newswires
January 04, 2024 12:45 ET (17:45 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
