TIDMPAG
RNS Number : 4065F
Paragon Banking Group PLC
07 July 2023
Paragon Banking Group PLC:
Transaction in own shares
7 July 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 7 July 2023
Number of ordinary GBP1.00 shares purchased: 177,011
Highest price paid per share: 503.00p
Lowest price paid per share: 481.60p
Volume weighted average price paid per
share: 492.3049p
Following the purchase of these shares, the Company holds
5,295,262 of its ordinary shares in treasury and has 223,386,418
ordinary shares in issue (excluding treasury shares). The figure of
223,386,418 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 492.31 117,074
----------------------- --------------------
CHI-X 492.24 23,388
----------------------- --------------------
BATE 492.43 16,566
----------------------- --------------------
Aquis 492.39 8,084
----------------------- --------------------
Turquoise 492.18 11,899
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
166 495.2 BATE 16:28:49
------------- ------------------- --------------------
195 495.2 BATE 16:28:30
------------- ------------------- --------------------
211 495.4 LSE 16:27:26
------------- ------------------- --------------------
674 495.4 LSE 16:27:07
------------- ------------------- --------------------
20 495.4 LSE 16:27:07
------------- ------------------- --------------------
603 495.4 LSE 16:27:07
------------- ------------------- --------------------
52 495.6 CHI-X 16:26:15
------------- ------------------- --------------------
126 495.4 Aquis 16:26:03
------------- ------------------- --------------------
3 495.4 Turquoise 16:26:03
------------- ------------------- --------------------
780 495.4 LSE 16:25:21
------------- ------------------- --------------------
399 495.4 LSE 16:25:21
------------- ------------------- --------------------
247 495.4 LSE 16:25:21
------------- ------------------- --------------------
260 495.4 LSE 16:25:04
------------- ------------------- --------------------
110 495.4 Turquoise 16:24:56
------------- ------------------- --------------------
101 495.4 CHI-X 16:24:18
------------- ------------------- --------------------
54 495.4 CHI-X 16:24:05
------------- ------------------- --------------------
33 495.4 CHI-X 16:24:05
------------- ------------------- --------------------
260 495.4 LSE 16:23:33
------------- ------------------- --------------------
56 495.4 Aquis 16:23:15
------------- ------------------- --------------------
122 495.4 Turquoise 16:21:53
------------- ------------------- --------------------
179 495.4 BATE 16:21:39
------------- ------------------- --------------------
211 495.2 CHI-X 16:21:33
------------- ------------------- --------------------
380 495.2 LSE 16:21:32
------------- ------------------- --------------------
400 495.2 LSE 16:21:32
------------- ------------------- --------------------
99 495 Aquis 16:21:16
------------- ------------------- --------------------
133 494.4 Turquoise 16:19:08
------------- ------------------- --------------------
1560 494.4 LSE 16:19:08
------------- ------------------- --------------------
75 494.4 BATE 16:19:08
------------- ------------------- --------------------
384 494.4 CHI-X 16:19:08
------------- ------------------- --------------------
140 494.4 Aquis 16:19:08
------------- ------------------- --------------------
237 494.4 BATE 16:19:08
------------- ------------------- --------------------
327 494.6 CHI-X 16:18:07
------------- ------------------- --------------------
13 494.6 CHI-X 16:18:07
------------- ------------------- --------------------
126 494.6 Turquoise 16:18:02
------------- ------------------- --------------------
153 493.8 Turquoise 16:15:05
------------- ------------------- --------------------
260 493.8 LSE 16:14:41
------------- ------------------- --------------------
196 493.8 LSE 16:14:41
------------- ------------------- --------------------
520 493.8 LSE 16:14:41
------------- ------------------- --------------------
162 493.6 BATE 16:14:41
------------- ------------------- --------------------
64 493.8 LSE 16:14:41
------------- ------------------- --------------------
79 493.8 Aquis 16:14:41
------------- ------------------- --------------------
130 494 CHI-X 16:14:05
------------- ------------------- --------------------
91 494 CHI-X 16:14:05
------------- ------------------- --------------------
8 494 CHI-X 16:14:05
------------- ------------------- --------------------
116 493.8 Turquoise 16:12:32
------------- ------------------- --------------------
260 493.8 LSE 16:12:14
------------- ------------------- --------------------
123 493.8 LSE 16:10:03
------------- ------------------- --------------------
260 493.8 LSE 16:10:03
------------- ------------------- --------------------
400 493.8 LSE 16:10:03
------------- ------------------- --------------------
116 493.8 Turquoise 16:10:03
------------- ------------------- --------------------
257 493.8 LSE 16:10:03
------------- ------------------- --------------------
162 493.6 BATE 16:10:03
------------- ------------------- --------------------
260 493.8 LSE 16:10:03
------------- ------------------- --------------------
79 493.8 Aquis 16:10:03
------------- ------------------- --------------------
79 493.8 Aquis 16:10:03
------------- ------------------- --------------------
229 494 CHI-X 16:09:55
------------- ------------------- --------------------
229 493.6 CHI-X 16:07:31
------------- ------------------- --------------------
158 493.4 LSE 16:07:20
------------- ------------------- --------------------
260 493.4 LSE 16:07:20
------------- ------------------- --------------------
102 493.4 LSE 16:07:20
------------- ------------------- --------------------
207 493.4 LSE 16:07:20
------------- ------------------- --------------------
162 493.4 BATE 16:07:20
------------- ------------------- --------------------
53 493.4 LSE 16:07:20
------------- ------------------- --------------------
116 493.8 Turquoise 16:06:27
------------- ------------------- --------------------
260 493.4 LSE 16:05:31
------------- ------------------- --------------------
260 493.4 LSE 16:05:31
------------- ------------------- --------------------
229 493.2 CHI-X 16:05:06
------------- ------------------- --------------------
260 493.2 LSE 16:04:46
------------- ------------------- --------------------
162 493.4 BATE 16:04:46
------------- ------------------- --------------------
79 493.4 Aquis 16:04:46
------------- ------------------- --------------------
66 493.8 LSE 16:03:50
------------- ------------------- --------------------
77 493.8 LSE 16:03:50
------------- ------------------- --------------------
377 493.8 LSE 16:03:50
------------- ------------------- --------------------
260 494 LSE 16:03:50
------------- ------------------- --------------------
116 494 Turquoise 16:03:45
------------- ------------------- --------------------
162 493.6 BATE 16:01:49
------------- ------------------- --------------------
60 494 Aquis 16:01:49
------------- ------------------- --------------------
71 494 LSE 16:01:48
------------- ------------------- --------------------
260 494 LSE 16:01:48
------------- ------------------- --------------------
189 494 LSE 16:01:48
------------- ------------------- --------------------
836 494 LSE 16:01:48
------------- ------------------- --------------------
19 494 Aquis 16:01:48
------------- ------------------- --------------------
116 494 Turquoise 16:01:48
------------- ------------------- --------------------
5 494 LSE 16:01:48
------------- ------------------- --------------------
229 494.2 CHI-X 16:01:44
------------- ------------------- --------------------
201 493.4 LSE 15:57:35
------------- ------------------- --------------------
199 493.4 LSE 15:57:35
------------- ------------------- --------------------
59 493.4 LSE 15:57:35
------------- ------------------- --------------------
341 493.4 LSE 15:57:35
------------- ------------------- --------------------
116 493.4 Turquoise 15:57:35
------------- ------------------- --------------------
439 493.4 LSE 15:57:35
------------- ------------------- --------------------
79 493.4 Aquis 15:57:35
------------- ------------------- --------------------
162 493.4 BATE 15:57:35
------------- ------------------- --------------------
162 493.4 BATE 15:57:35
------------- ------------------- --------------------
229 493.6 CHI-X 15:57:35
------------- ------------------- --------------------
229 493.6 CHI-X 15:52:34
------------- ------------------- --------------------
79 493.2 Aquis 15:49:51
------------- ------------------- --------------------
116 492.8 Turquoise 15:49:19
------------- ------------------- --------------------
520 493.2 LSE 15:49:00
------------- ------------------- --------------------
260 493.2 LSE 15:49:00
------------- ------------------- --------------------
260 493.6 LSE 15:47:31
------------- ------------------- --------------------
229 493.6 CHI-X 15:46:38
------------- ------------------- --------------------
162 493.6 BATE 15:46:11
------------- ------------------- --------------------
75 494 Aquis 15:45:58
------------- ------------------- --------------------
4 493.4 Aquis 15:45:58
------------- ------------------- --------------------
116 493.4 Turquoise 15:45:05
------------- ------------------- --------------------
260 493.6 LSE 15:44:55
------------- ------------------- --------------------
260 494 LSE 15:42:54
------------- ------------------- --------------------
162 494.2 BATE 15:40:19
------------- ------------------- --------------------
229 494 CHI-X 15:40:16
------------- ------------------- --------------------
260 494 LSE 15:40:16
------------- ------------------- --------------------
116 494.2 Turquoise 15:40:16
------------- ------------------- --------------------
116 494.2 Turquoise 15:40:16
------------- ------------------- --------------------
79 494.2 Aquis 15:40:16
------------- ------------------- --------------------
79 494.2 Aquis 15:40:16
------------- ------------------- --------------------
260 493.4 LSE 15:39:10
------------- ------------------- --------------------
260 493.4 LSE 15:39:10
------------- ------------------- --------------------
324 493.6 BATE 15:37:43
------------- ------------------- --------------------
162 493.6 BATE 15:37:43
------------- ------------------- --------------------
212 493.6 LSE 15:37:42
------------- ------------------- --------------------
308 493.6 LSE 15:37:42
------------- ------------------- --------------------
260 493.6 LSE 15:37:42
------------- ------------------- --------------------
260 491.4 LSE 15:34:58
------------- ------------------- --------------------
229 491.4 CHI-X 15:34:45
------------- ------------------- --------------------
34 491.4 Turquoise 15:33:17
------------- ------------------- --------------------
82 491.4 Turquoise 15:33:17
------------- ------------------- --------------------
260 491.4 LSE 15:33:17
------------- ------------------- --------------------
140 491.4 LSE 15:33:17
------------- ------------------- --------------------
120 491.4 LSE 15:33:17
------------- ------------------- --------------------
780 491.4 LSE 15:33:17
------------- ------------------- --------------------
79 491.8 Aquis 15:32:54
------------- ------------------- --------------------
79 491.8 Aquis 15:32:54
------------- ------------------- --------------------
68 491.6 CHI-X 15:32:07
------------- ------------------- --------------------
105 491.6 CHI-X 15:32:07
------------- ------------------- --------------------
56 491.6 CHI-X 15:32:07
------------- ------------------- --------------------
116 491.8 Turquoise 15:32:05
------------- ------------------- --------------------
976 491.2 LSE 15:30:03
------------- ------------------- --------------------
64 491.2 LSE 15:30:01
------------- ------------------- --------------------
229 490 CHI-X 15:27:50
------------- ------------------- --------------------
162 489.4 BATE 15:27:01
------------- ------------------- --------------------
260 489.4 LSE 15:26:47
------------- ------------------- --------------------
260 489.4 LSE 15:26:47
------------- ------------------- --------------------
79 489.4 Aquis 15:24:54
------------- ------------------- --------------------
260 489.4 LSE 15:24:54
------------- ------------------- --------------------
499 489.4 LSE 15:24:54
------------- ------------------- --------------------
281 489.4 LSE 15:24:54
------------- ------------------- --------------------
229 489.4 CHI-X 15:24:54
------------- ------------------- --------------------
162 489.6 BATE 15:24:54
------------- ------------------- --------------------
116 488.4 Turquoise 15:23:36
------------- ------------------- --------------------
162 487.8 BATE 15:22:50
------------- ------------------- --------------------
116 486 Turquoise 15:21:10
------------- ------------------- --------------------
22 486 LSE 15:20:58
------------- ------------------- --------------------
13 486 LSE 15:20:58
------------- ------------------- --------------------
96 486 LSE 15:20:58
------------- ------------------- --------------------
129 486 LSE 15:20:58
------------- ------------------- --------------------
260 486 LSE 15:20:58
------------- ------------------- --------------------
325 486 LSE 15:18:32
------------- ------------------- --------------------
455 486 LSE 15:18:32
------------- ------------------- --------------------
229 485.8 CHI-X 15:18:27
------------- ------------------- --------------------
6 486 Aquis 15:17:50
------------- ------------------- --------------------
73 486 Aquis 15:17:50
------------- ------------------- --------------------
271 485.8 LSE 15:16:44
------------- ------------------- --------------------
249 486 LSE 15:16:44
------------- ------------------- --------------------
229 485.8 CHI-X 15:15:29
------------- ------------------- --------------------
79 485.8 Aquis 15:15:24
------------- ------------------- --------------------
260 485.8 LSE 15:15:08
------------- ------------------- --------------------
46 483.6 Turquoise 15:13:34
------------- ------------------- --------------------
70 483.6 Turquoise 15:13:34
------------- ------------------- --------------------
260 485.2 LSE 15:13:13
------------- ------------------- --------------------
260 485.2 LSE 15:13:13
------------- ------------------- --------------------
79 485.6 Aquis 15:13:13
------------- ------------------- --------------------
728 486.2 LSE 15:12:36
------------- ------------------- --------------------
312 486.2 LSE 15:12:36
------------- ------------------- --------------------
79 486.2 Aquis 15:12:09
------------- ------------------- --------------------
229 486 CHI-X 15:12:08
------------- ------------------- --------------------
162 485.8 BATE 15:11:48
------------- ------------------- --------------------
188 485.6 LSE 15:11:41
------------- ------------------- --------------------
62 485.6 LSE 15:11:41
------------- ------------------- --------------------
10 485.6 LSE 15:11:41
------------- ------------------- --------------------
116 485.4 Turquoise 15:11:24
------------- ------------------- --------------------
260 485.6 LSE 15:10:26
------------- ------------------- --------------------
260 485.6 LSE 15:10:26
------------- ------------------- --------------------
229 485.4 CHI-X 15:09:36
------------- ------------------- --------------------
162 485.4 BATE 15:09:11
------------- ------------------- --------------------
116 485.4 Turquoise 15:08:30
------------- ------------------- --------------------
14 484.8 LSE 15:07:57
------------- ------------------- --------------------
272 484.8 LSE 15:07:57
------------- ------------------- --------------------
234 485 LSE 15:07:57
------------- ------------------- --------------------
128 484.4 CHI-X 15:05:56
------------- ------------------- --------------------
101 484.4 CHI-X 15:05:56
------------- ------------------- --------------------
162 484.4 BATE 15:05:32
------------- ------------------- --------------------
245 484 LSE 15:05:26
------------- ------------------- --------------------
245 484.2 LSE 15:05:26
------------- ------------------- --------------------
30 484.2 LSE 15:05:26
------------- ------------------- --------------------
79 484.6 Aquis 15:05:24
------------- ------------------- --------------------
116 485.8 Turquoise 15:04:35
------------- ------------------- --------------------
260 486 LSE 15:03:33
------------- ------------------- --------------------
162 486.4 BATE 15:03:33
------------- ------------------- --------------------
260 487 LSE 15:03:03
------------- ------------------- --------------------
206 487.2 CHI-X 15:01:29
------------- ------------------- --------------------
23 487 CHI-X 15:01:29
------------- ------------------- --------------------
239 487.2 LSE 15:01:18
------------- ------------------- --------------------
281 487 LSE 15:01:18
------------- ------------------- --------------------
79 487.4 Aquis 15:00:42
------------- ------------------- --------------------
116 487 Turquoise 14:59:41
------------- ------------------- --------------------
260 486.8 LSE 14:58:48
------------- ------------------- --------------------
107 487.6 LSE 14:56:36
------------- ------------------- --------------------
137 487.8 LSE 14:56:36
------------- ------------------- --------------------
276 487.6 LSE 14:56:36
------------- ------------------- --------------------
260 488.8 LSE 14:54:43
------------- ------------------- --------------------
260 488.8 LSE 14:54:43
------------- ------------------- --------------------
260 488.8 LSE 14:54:43
------------- ------------------- --------------------
79 489.8 Aquis 14:54:04
------------- ------------------- --------------------
116 489.8 Turquoise 14:53:18
------------- ------------------- --------------------
260 489.2 LSE 14:52:53
------------- ------------------- --------------------
153 490.2 BATE 14:51:11
------------- ------------------- --------------------
260 490.4 LSE 14:51:11
------------- ------------------- --------------------
5 490.2 CHI-X 14:51:11
------------- ------------------- --------------------
260 490.4 LSE 14:51:11
------------- ------------------- --------------------
247 490.2 CHI-X 14:51:11
------------- ------------------- --------------------
229 490.4 CHI-X 14:51:11
------------- ------------------- --------------------
162 490.4 BATE 14:51:11
------------- ------------------- --------------------
206 490.4 CHI-X 14:51:11
------------- ------------------- --------------------
116 490.4 Turquoise 14:51:11
------------- ------------------- --------------------
162 490.4 BATE 14:51:11
------------- ------------------- --------------------
229 490.4 CHI-X 14:51:11
------------- ------------------- --------------------
232 490.4 Turquoise 14:51:11
------------- ------------------- --------------------
171 490.4 BATE 14:51:11
------------- ------------------- --------------------
79 490.6 Aquis 14:51:04
------------- ------------------- --------------------
79 490.6 Aquis 14:51:04
------------- ------------------- --------------------
726 491.2 LSE 14:50:04
------------- ------------------- --------------------
1094 491.2 LSE 14:50:04
------------- ------------------- --------------------
79 490.2 Aquis 14:43:51
------------- ------------------- --------------------
1274 490.2 LSE 14:43:51
------------- ------------------- --------------------
229 490.4 CHI-X 14:43:46
------------- ------------------- --------------------
21 489.4 LSE 14:42:36
------------- ------------------- --------------------
259 489.4 LSE 14:42:36
------------- ------------------- --------------------
35 489.4 Aquis 14:42:10
------------- ------------------- --------------------
44 489.4 Aquis 14:42:10
------------- ------------------- --------------------
162 489.6 BATE 14:41:04
------------- ------------------- --------------------
116 489.4 Turquoise 14:40:40
------------- ------------------- --------------------
47 489.6 CHI-X 14:40:40
------------- ------------------- --------------------
182 489.6 CHI-X 14:40:40
------------- ------------------- --------------------
266 489.4 LSE 14:40:32
------------- ------------------- --------------------
786 489.4 LSE 14:40:32
------------- ------------------- --------------------
254 489.6 LSE 14:40:26
------------- ------------------- --------------------
79 489.4 Aquis 14:38:59
------------- ------------------- --------------------
162 489.8 BATE 14:38:54
------------- ------------------- --------------------
116 489.4 Turquoise 14:38:37
------------- ------------------- --------------------
213 489.4 CHI-X 14:38:37
------------- ------------------- --------------------
520 489.6 LSE 14:38:26
------------- ------------------- --------------------
16 489.4 CHI-X 14:36:48
------------- ------------------- --------------------
162 489.8 BATE 14:36:28
------------- ------------------- --------------------
113 489.2 LSE 14:36:28
------------- ------------------- --------------------
113 489.4 LSE 14:36:28
------------- ------------------- --------------------
137 489.2 LSE 14:36:28
------------- ------------------- --------------------
157 489.4 LSE 14:36:28
------------- ------------------- --------------------
229 489.4 LSE 14:36:28
------------- ------------------- --------------------
229 489.4 LSE 14:36:28
------------- ------------------- --------------------
62 489.4 LSE 14:36:28
------------- ------------------- --------------------
6 489.4 Aquis 14:36:22
------------- ------------------- --------------------
73 489.4 Aquis 14:36:22
------------- ------------------- --------------------
116 489.6 Turquoise 14:35:55
------------- ------------------- --------------------
260 489.4 LSE 14:34:04
------------- ------------------- --------------------
65 489.8 CHI-X 14:33:04
------------- ------------------- --------------------
164 489.8 CHI-X 14:33:04
------------- ------------------- --------------------
73 489.8 BATE 14:32:37
------------- ------------------- --------------------
89 489.6 BATE 14:32:37
------------- ------------------- --------------------
79 489.6 Aquis 14:32:19
------------- ------------------- --------------------
271 489.4 LSE 14:31:55
------------- ------------------- --------------------
249 489.6 LSE 14:31:55
------------- ------------------- --------------------
116 489.6 Turquoise 14:31:55
------------- ------------------- --------------------
260 490.6 LSE 14:29:56
------------- ------------------- --------------------
260 490.6 LSE 14:29:56
------------- ------------------- --------------------
116 490.6 LSE 14:29:56
------------- ------------------- --------------------
1417 490.6 LSE 14:29:56
------------- ------------------- --------------------
260 490.6 LSE 14:29:56
------------- ------------------- --------------------
277 490.6 LSE 14:29:56
------------- ------------------- --------------------
79 490.8 Aquis 14:29:56
------------- ------------------- --------------------
116 490.8 Turquoise 14:29:56
------------- ------------------- --------------------
229 490.8 CHI-X 14:29:56
------------- ------------------- --------------------
162 490.8 BATE 14:29:56
------------- ------------------- --------------------
229 490.8 CHI-X 14:29:56
------------- ------------------- --------------------
116 489.6 Turquoise 14:21:08
------------- ------------------- --------------------
162 489.8 BATE 14:21:07
------------- ------------------- --------------------
79 490 Aquis 14:20:48
------------- ------------------- --------------------
270 489.6 LSE 14:19:58
------------- ------------------- --------------------
260 489.6 LSE 14:17:46
------------- ------------------- --------------------
229 489.8 CHI-X 14:15:21
------------- ------------------- --------------------
276 489.6 LSE 14:15:11
------------- ------------------- --------------------
163 489.6 LSE 14:15:11
------------- ------------------- --------------------
162 489.8 BATE 14:14:57
------------- ------------------- --------------------
79 490 Aquis 14:14:44
------------- ------------------- --------------------
116 489.8 Turquoise 14:14:09
------------- ------------------- --------------------
357 489.6 LSE 14:14:00
------------- ------------------- --------------------
244 489.6 LSE 14:14:00
------------- ------------------- --------------------
382 489.6 LSE 14:11:52
------------- ------------------- --------------------
229 489.8 CHI-X 14:11:35
------------- ------------------- --------------------
79 490 Aquis 14:11:05
------------- ------------------- --------------------
116 489.8 Turquoise 14:10:32
------------- ------------------- --------------------
138 489.6 LSE 14:10:08
------------- ------------------- --------------------
172 490 LSE 14:08:19
------------- ------------------- --------------------
88 489.8 LSE 14:08:19
------------- ------------------- --------------------
79 490 Aquis 14:06:21
------------- ------------------- --------------------
46 489.8 BATE 14:06:03
------------- ------------------- --------------------
110 489.8 BATE 14:06:03
------------- ------------------- --------------------
494 490 LSE 14:06:03
------------- ------------------- --------------------
162 490 BATE 14:06:03
------------- ------------------- --------------------
168 490 BATE 14:06:03
------------- ------------------- --------------------
134 489.6 CHI-X 14:04:48
------------- ------------------- --------------------
95 489.6 CHI-X 14:04:48
------------- ------------------- --------------------
114 489 LSE 14:02:41
------------- ------------------- --------------------
172 489 LSE 14:02:41
------------- ------------------- --------------------
286 489 LSE 14:02:41
------------- ------------------- --------------------
229 489.2 CHI-X 14:01:34
------------- ------------------- --------------------
79 489.2 Aquis 14:01:34
------------- ------------------- --------------------
116 489.4 Turquoise 14:01:28
------------- ------------------- --------------------
234 489.2 LSE 13:59:56
------------- ------------------- --------------------
116 489.4 Turquoise 13:59:42
------------- ------------------- --------------------
520 489.2 LSE 13:58:01
------------- ------------------- --------------------
222 486.8 LSE 13:52:06
------------- ------------------- --------------------
38 486.8 LSE 13:52:06
------------- ------------------- --------------------
260 487.2 LSE 13:49:34
------------- ------------------- --------------------
71 487.8 LSE 13:47:57
------------- ------------------- --------------------
189 487.8 LSE 13:47:57
------------- ------------------- --------------------
85 487.8 CHI-X 13:47:28
------------- ------------------- --------------------
144 487.8 CHI-X 13:47:28
------------- ------------------- --------------------
162 487.8 BATE 13:46:52
------------- ------------------- --------------------
79 488.2 Aquis 13:46:28
------------- ------------------- --------------------
260 487.8 LSE 13:45:58
------------- ------------------- --------------------
116 487.8 Turquoise 13:45:14
------------- ------------------- --------------------
260 488 LSE 13:43:58
------------- ------------------- --------------------
260 488.6 LSE 13:41:40
------------- ------------------- --------------------
14 489 LSE 13:40:40
------------- ------------------- --------------------
246 489 LSE 13:40:40
------------- ------------------- --------------------
229 488.8 CHI-X 13:38:42
------------- ------------------- --------------------
260 489.2 LSE 13:38:30
------------- ------------------- --------------------
162 489.8 BATE 13:38:08
------------- ------------------- --------------------
79 490 Aquis 13:37:53
------------- ------------------- --------------------
116 489.8 Turquoise 13:36:57
------------- ------------------- --------------------
260 489.8 LSE 13:36:26
------------- ------------------- --------------------
260 490.2 LSE 13:34:24
------------- ------------------- --------------------
79 490 Aquis 13:34:24
------------- ------------------- --------------------
32 490.8 LSE 13:33:37
------------- ------------------- --------------------
228 490.8 LSE 13:33:37
------------- ------------------- --------------------
229 491 CHI-X 13:31:39
------------- ------------------- --------------------
72 490.8 BATE 13:31:23
------------- ------------------- --------------------
90 490.8 BATE 13:31:23
------------- ------------------- --------------------
276 491 LSE 13:31:23
------------- ------------------- --------------------
244 491.2 LSE 13:31:23
------------- ------------------- --------------------
116 490.4 Turquoise 13:29:19
------------- ------------------- --------------------
250 490 LSE 13:29:17
------------- ------------------- --------------------
270 490.2 LSE 13:26:03
------------- ------------------- --------------------
276 490.2 LSE 13:23:17
------------- ------------------- --------------------
260 490.4 LSE 13:23:14
------------- ------------------- --------------------
244 490.4 LSE 13:23:14
------------- ------------------- --------------------
260 490.4 LSE 13:23:14
------------- ------------------- --------------------
780 490.4 LSE 13:23:14
------------- ------------------- --------------------
229 490.8 CHI-X 13:22:40
------------- ------------------- --------------------
161 491.2 BATE 13:22:17
------------- ------------------- --------------------
1 491 BATE 13:22:17
------------- ------------------- --------------------
79 490.8 Aquis 13:22:04
------------- ------------------- --------------------
66 491 Turquoise 13:21:16
------------- ------------------- --------------------
50 491 Turquoise 13:21:16
------------- ------------------- --------------------
229 490.8 CHI-X 13:17:37
------------- ------------------- --------------------
162 491.2 BATE 13:17:16
------------- ------------------- --------------------
78 490.8 Aquis 13:17:05
------------- ------------------- --------------------
1 490.8 Aquis 13:17:05
------------- ------------------- --------------------
249 490.4 LSE 13:16:47
------------- ------------------- --------------------
32 490.4 LSE 13:16:47
------------- ------------------- --------------------
116 491 Turquoise 13:16:21
------------- ------------------- --------------------
239 490.6 LSE 13:16:06
------------- ------------------- --------------------
255 490.8 LSE 13:15:24
------------- ------------------- --------------------
79 491 Aquis 13:13:11
------------- ------------------- --------------------
265 491 LSE 13:13:11
------------- ------------------- --------------------
229 491 CHI-X 13:13:11
------------- ------------------- --------------------
165 491.2 BATE 13:12:16
------------- ------------------- --------------------
116 491.2 Turquoise 13:11:18
------------- ------------------- --------------------
229 491 CHI-X 13:10:57
------------- ------------------- --------------------
160 491.4 LSE 13:10:05
------------- ------------------- --------------------
100 491.4 LSE 13:10:05
------------- ------------------- --------------------
258 491 LSE 13:08:05
------------- ------------------- --------------------
2 491 LSE 13:08:05
------------- ------------------- --------------------
246 491 LSE 13:05:33
------------- ------------------- --------------------
14 491 LSE 13:05:33
------------- ------------------- --------------------
116 491.2 Turquoise 13:05:15
------------- ------------------- --------------------
406 491 LSE 13:03:34
------------- ------------------- --------------------
84 491 Aquis 13:03:34
------------- ------------------- --------------------
46 491.2 Aquis 13:03:21
------------- ------------------- --------------------
21 491.2 Aquis 13:03:11
------------- ------------------- --------------------
260 491.2 LSE 13:03:11
------------- ------------------- --------------------
127 491.2 LSE 13:03:11
------------- ------------------- --------------------
133 491.2 LSE 13:03:11
------------- ------------------- --------------------
374 491.2 LSE 13:03:11
------------- ------------------- --------------------
260 491.2 LSE 13:03:11
------------- ------------------- --------------------
260 491.2 LSE 13:03:11
------------- ------------------- --------------------
74 491.2 Aquis 13:03:11
------------- ------------------- --------------------
546 491.2 LSE 13:03:11
------------- ------------------- --------------------
20 491.2 Aquis 13:03:11
------------- ------------------- --------------------
116 491.2 Turquoise 13:03:11
------------- ------------------- --------------------
159 491.2 BATE 13:03:11
------------- ------------------- --------------------
321 491.2 BATE 13:03:11
------------- ------------------- --------------------
229 491.2 CHI-X 13:03:11
------------- ------------------- --------------------
165 490.6 BATE 12:56:36
------------- ------------------- --------------------
116 490.6 Turquoise 12:56:35
------------- ------------------- --------------------
229 490.6 CHI-X 12:56:34
------------- ------------------- --------------------
71 490.6 Aquis 12:56:33
------------- ------------------- --------------------
234 490.6 LSE 12:56:29
------------- ------------------- --------------------
1040 490.6 LSE 12:56:29
------------- ------------------- --------------------
229 490 CHI-X 12:53:11
------------- ------------------- --------------------
116 489 Turquoise 12:45:55
------------- ------------------- --------------------
406 489 LSE 12:45:21
------------- ------------------- --------------------
79 489 Aquis 12:45:21
------------- ------------------- --------------------
374 489.2 LSE 12:45:21
------------- ------------------- --------------------
42 489 CHI-X 12:42:51
------------- ------------------- --------------------
187 489 CHI-X 12:42:51
------------- ------------------- --------------------
260 488.4 LSE 12:39:50
------------- ------------------- --------------------
162 488.4 BATE 12:38:55
------------- ------------------- --------------------
116 488.6 Turquoise 12:37:29
------------- ------------------- --------------------
116 488.8 LSE 12:37:26
------------- ------------------- --------------------
144 488.8 LSE 12:37:26
------------- ------------------- --------------------
175 487.8 LSE 12:35:13
------------- ------------------- --------------------
59 487.8 LSE 12:35:13
------------- ------------------- --------------------
260 488 LSE 12:35:13
------------- ------------------- --------------------
286 488 LSE 12:35:13
------------- ------------------- --------------------
260 488 LSE 12:35:13
------------- ------------------- --------------------
101 488 BATE 12:35:13
------------- ------------------- --------------------
61 488 BATE 12:35:13
------------- ------------------- --------------------
229 488 CHI-X 12:35:13
------------- ------------------- --------------------
79 488.6 Aquis 12:31:10
------------- ------------------- --------------------
116 488.4 Turquoise 12:30:22
------------- ------------------- --------------------
260 488.6 LSE 12:28:51
------------- ------------------- --------------------
150 488.6 LSE 12:26:28
------------- ------------------- --------------------
110 488.6 LSE 12:26:28
------------- ------------------- --------------------
260 488.6 LSE 12:23:51
------------- ------------------- --------------------
501 488.8 LSE 12:21:46
------------- ------------------- --------------------
229 489 CHI-X 12:21:38
------------- ------------------- --------------------
52 489.6 BATE 12:20:48
------------- ------------------- --------------------
110 489.6 BATE 12:20:48
------------- ------------------- --------------------
79 489.6 Aquis 12:20:20
------------- ------------------- --------------------
19 489 LSE 12:19:53
------------- ------------------- --------------------
116 490.4 Turquoise 12:19:17
------------- ------------------- --------------------
4 490.4 LSE 12:18:37
------------- ------------------- --------------------
277 490.4 LSE 12:18:37
------------- ------------------- --------------------
239 490.6 LSE 12:18:08
------------- ------------------- --------------------
15 490.4 BATE 12:17:41
------------- ------------------- --------------------
147 490.4 BATE 12:17:41
------------- ------------------- --------------------
79 490.6 Aquis 12:15:41
------------- ------------------- --------------------
222 490.6 CHI-X 12:15:41
------------- ------------------- --------------------
422 490.6 LSE 12:15:41
------------- ------------------- --------------------
7 490.6 CHI-X 12:15:41
------------- ------------------- --------------------
358 490.8 LSE 12:14:56
------------- ------------------- --------------------
55 490 Turquoise 12:13:12
------------- ------------------- --------------------
61 490 Turquoise 12:13:12
------------- ------------------- --------------------
255 489.8 LSE 12:12:02
------------- ------------------- --------------------
140 490 LSE 12:12:02
------------- ------------------- --------------------
114 490 LSE 12:12:02
------------- ------------------- --------------------
11 489.8 LSE 12:12:02
------------- ------------------- --------------------
229 489.8 CHI-X 12:10:04
------------- ------------------- --------------------
260 490 LSE 12:10:01
------------- ------------------- --------------------
162 490 BATE 12:09:37
------------- ------------------- --------------------
79 490 Aquis 12:09:26
------------- ------------------- --------------------
116 490 Turquoise 12:08:28
------------- ------------------- --------------------
422 490 LSE 12:07:49
------------- ------------------- --------------------
358 490.2 LSE 12:07:49
------------- ------------------- --------------------
286 489.8 CHI-X 12:05:34
------------- ------------------- --------------------
260 489.8 LSE 12:05:34
------------- ------------------- --------------------
89 489.8 CHI-X 12:05:34
------------- ------------------- --------------------
11 489.8 CHI-X 12:05:32
------------- ------------------- --------------------
110 490.4 BATE 12:01:59
------------- ------------------- --------------------
52 490.4 BATE 12:01:59
------------- ------------------- --------------------
79 490.4 Aquis 12:01:46
------------- ------------------- --------------------
116 490.6 Turquoise 12:00:50
------------- ------------------- --------------------
113 490.8 LSE 12:00:45
------------- ------------------- --------------------
386 490.8 LSE 12:00:45
------------- ------------------- --------------------
386 490.6 LSE 12:00:45
------------- ------------------- --------------------
155 490.6 LSE 12:00:45
------------- ------------------- --------------------
229 490.6 CHI-X 12:00:19
------------- ------------------- --------------------
107 490.8 Turquoise 11:58:40
------------- ------------------- --------------------
231 490.8 LSE 11:58:40
------------- ------------------- --------------------
70 491 Turquoise 11:58:40
------------- ------------------- --------------------
19 490.8 LSE 11:58:40
------------- ------------------- --------------------
55 491 Turquoise 11:58:40
------------- ------------------- --------------------
162 491.6 BATE 11:58:09
------------- ------------------- --------------------
72 491 CHI-X 11:58:00
------------- ------------------- --------------------
367 491.2 LSE 11:58:00
------------- ------------------- --------------------
79 491.4 Aquis 11:58:00
------------- ------------------- --------------------
413 491.4 LSE 11:57:59
------------- ------------------- --------------------
260 491.4 LSE 11:57:59
------------- ------------------- --------------------
270 491.4 LSE 11:55:56
------------- ------------------- --------------------
162 491.6 BATE 11:55:31
------------- ------------------- --------------------
79 491.6 Aquis 11:55:23
------------- ------------------- --------------------
260 491.4 LSE 11:54:06
------------- ------------------- --------------------
16 491 Turquoise 11:53:46
------------- ------------------- --------------------
116 491 Turquoise 11:53:46
------------- ------------------- --------------------
100 491 Turquoise 11:53:46
------------- ------------------- --------------------
255 491.4 LSE 11:51:54
------------- ------------------- --------------------
103 491.6 LSE 11:51:54
------------- ------------------- --------------------
162 491.6 LSE 11:51:54
------------- ------------------- --------------------
79 491.6 Aquis 11:51:52
------------- ------------------- --------------------
406 491.6 LSE 11:49:41
------------- ------------------- --------------------
374 491.8 LSE 11:49:41
------------- ------------------- --------------------
234 491.4 CHI-X 11:49:32
------------- ------------------- --------------------
79 491.4 Aquis 11:49:32
------------- ------------------- --------------------
79 491.4 Aquis 11:49:32
------------- ------------------- --------------------
162 491.8 BATE 11:48:04
------------- ------------------- --------------------
260 491.8 LSE 11:47:48
------------- ------------------- --------------------
229 491.8 CHI-X 11:47:48
------------- ------------------- --------------------
260 491.8 LSE 11:47:48
------------- ------------------- --------------------
260 491.8 LSE 11:46:28
------------- ------------------- --------------------
18 491.4 CHI-X 11:44:31
------------- ------------------- --------------------
1239 491.4 LSE 11:44:31
------------- ------------------- --------------------
162 491.4 BATE 11:44:31
------------- ------------------- --------------------
206 491.4 CHI-X 11:44:31
------------- ------------------- --------------------
321 491 LSE 11:41:58
------------- ------------------- --------------------
42 490.4 BATE 11:40:04
------------- ------------------- --------------------
120 490.4 BATE 11:40:04
------------- ------------------- --------------------
116 488.8 Turquoise 11:34:52
------------- ------------------- --------------------
162 489.2 BATE 11:34:12
------------- ------------------- --------------------
250 489.6 LSE 11:32:40
------------- ------------------- --------------------
270 489.8 LSE 11:32:40
------------- ------------------- --------------------
132 489.8 CHI-X 11:31:48
------------- ------------------- --------------------
97 489.8 CHI-X 11:31:47
------------- ------------------- --------------------
79 490 Aquis 11:31:30
------------- ------------------- --------------------
116 489.6 Turquoise 11:31:12
------------- ------------------- --------------------
260 491 LSE 11:30:43
------------- ------------------- --------------------
260 491.4 LSE 11:29:43
------------- ------------------- --------------------
260 492 LSE 11:27:36
------------- ------------------- --------------------
116 492.4 Turquoise 11:25:47
------------- ------------------- --------------------
367 492.2 LSE 11:25:47
------------- ------------------- --------------------
260 492.4 LSE 11:25:47
------------- ------------------- --------------------
413 492.4 LSE 11:25:47
------------- ------------------- --------------------
260 492.4 LSE 11:25:47
------------- ------------------- --------------------
229 492.4 CHI-X 11:25:47
------------- ------------------- --------------------
162 492.4 BATE 11:25:47
------------- ------------------- --------------------
79 492.4 Aquis 11:25:47
------------- ------------------- --------------------
108 491.8 LSE 11:23:17
------------- ------------------- --------------------
412 491.8 LSE 11:23:17
------------- ------------------- --------------------
41 491.8 BATE 11:22:40
------------- ------------------- --------------------
260 491.8 LSE 11:22:40
------------- ------------------- --------------------
19 491.8 BATE 11:22:40
------------- ------------------- --------------------
102 491.8 BATE 11:22:40
------------- ------------------- --------------------
176 492.2 LSE 11:22:03
------------- ------------------- --------------------
83 492.2 LSE 11:21:55
------------- ------------------- --------------------
1 492.2 LSE 11:21:55
------------- ------------------- --------------------
229 492.2 CHI-X 11:21:54
------------- ------------------- --------------------
79 492 Aquis 11:21:32
------------- ------------------- --------------------
116 491.4 Turquoise 11:21:12
------------- ------------------- --------------------
229 491.4 CHI-X 11:13:40
------------- ------------------- --------------------
162 492 BATE 11:12:11
------------- ------------------- --------------------
79 492 Aquis 11:11:24
------------- ------------------- --------------------
93 492 LSE 11:11:20
------------- ------------------- --------------------
167 492 LSE 11:11:07
------------- ------------------- --------------------
116 492.2 Turquoise 11:09:15
------------- ------------------- --------------------
85 492.2 LSE 11:07:50
------------- ------------------- --------------------
175 492 LSE 11:07:50
------------- ------------------- --------------------
276 493.4 LSE 11:05:29
------------- ------------------- --------------------
244 493.6 LSE 11:05:09
------------- ------------------- --------------------
479 495 LSE 11:04:39
------------- ------------------- --------------------
561 495.2 LSE 11:03:47
------------- ------------------- --------------------
229 495.2 CHI-X 11:03:24
------------- ------------------- --------------------
162 495.6 BATE 11:03:12
------------- ------------------- --------------------
116 495.4 Turquoise 11:03:08
------------- ------------------- --------------------
79 495.8 Aquis 11:03:08
------------- ------------------- --------------------
422 495.2 LSE 11:01:41
------------- ------------------- --------------------
358 495.4 LSE 11:01:13
------------- ------------------- --------------------
18 495.8 Turquoise 11:00:26
------------- ------------------- --------------------
98 495.8 Turquoise 11:00:26
------------- ------------------- --------------------
229 496.2 CHI-X 11:00:17
------------- ------------------- --------------------
52 496.8 BATE 11:00:09
------------- ------------------- --------------------
110 496.2 BATE 11:00:09
------------- ------------------- --------------------
79 496 Aquis 11:00:03
------------- ------------------- --------------------
271 495.8 LSE 10:58:55
------------- ------------------- --------------------
249 496 LSE 10:55:40
------------- ------------------- --------------------
260 497 LSE 10:51:34
------------- ------------------- --------------------
229 497 CHI-X 10:50:01
------------- ------------------- --------------------
260 497 LSE 10:49:40
------------- ------------------- --------------------
162 497 BATE 10:49:37
------------- ------------------- --------------------
79 498.4 Aquis 10:49:32
------------- ------------------- --------------------
116 498.2 Turquoise 10:48:47
------------- ------------------- --------------------
260 498.4 LSE 10:47:23
------------- ------------------- --------------------
260 499 LSE 10:45:01
------------- ------------------- --------------------
84 499.4 LSE 10:42:57
------------- ------------------- --------------------
176 499.4 LSE 10:41:44
------------- ------------------- --------------------
79 499.4 Aquis 10:41:44
------------- ------------------- --------------------
229 499.4 CHI-X 10:41:44
------------- ------------------- --------------------
116 499.2 Turquoise 10:40:07
------------- ------------------- --------------------
162 499.4 BATE 10:40:07
------------- ------------------- --------------------
260 499.6 LSE 10:39:00
------------- ------------------- --------------------
79 499 Aquis 10:36:25
------------- ------------------- --------------------
578 499 LSE 10:36:25
------------- ------------------- --------------------
229 499.2 CHI-X 10:35:24
------------- ------------------- --------------------
601 499.2 LSE 10:35:24
------------- ------------------- --------------------
162 499.2 BATE 10:35:24
------------- ------------------- --------------------
116 499.2 Turquoise 10:31:45
------------- ------------------- --------------------
121 498.6 LSE 10:31:41
------------- ------------------- --------------------
37 499.2 LSE 10:31:26
------------- ------------------- --------------------
223 499.2 LSE 10:31:26
------------- ------------------- --------------------
162 499.6 BATE 10:30:53
------------- ------------------- --------------------
39 499 CHI-X 10:30:39
------------- ------------------- --------------------
190 499 CHI-X 10:30:39
------------- ------------------- --------------------
79 498.2 Aquis 10:30:07
------------- ------------------- --------------------
422 498.4 LSE 10:30:07
------------- ------------------- --------------------
358 498.6 LSE 10:30:07
------------- ------------------- --------------------
114 499.4 Turquoise 10:28:59
------------- ------------------- --------------------
552 499.4 LSE 10:28:59
------------- ------------------- --------------------
488 499.6 LSE 10:28:59
------------- ------------------- --------------------
260 499.6 LSE 10:28:59
------------- ------------------- --------------------
75 499.4 Aquis 10:28:59
------------- ------------------- --------------------
118 499.6 Turquoise 10:28:59
------------- ------------------- --------------------
46 499.6 LSE 10:28:59
------------- ------------------- --------------------
229 499.6 CHI-X 10:28:59
------------- ------------------- --------------------
260 499.6 LSE 10:28:59
------------- ------------------- --------------------
162 500 BATE 10:28:37
------------- ------------------- --------------------
234 500 CHI-X 10:28:32
------------- ------------------- --------------------
305 499.6 LSE 10:28:28
------------- ------------------- --------------------
83 499.6 Aquis 10:27:24
------------- ------------------- --------------------
260 499.4 LSE 10:26:05
------------- ------------------- --------------------
549 499.4 LSE 10:26:05
------------- ------------------- --------------------
140 499.4 LSE 10:26:05
------------- ------------------- --------------------
179 499.6 BATE 10:25:33
------------- ------------------- --------------------
116 499.4 Turquoise 10:25:29
------------- ------------------- --------------------
74 499.4 CHI-X 10:25:29
------------- ------------------- --------------------
150 499.4 CHI-X 10:25:29
------------- ------------------- --------------------
585 499.6 LSE 10:25:26
------------- ------------------- --------------------
120 499 Aquis 10:23:45
------------- ------------------- --------------------
35 499 Aquis 10:23:03
------------- ------------------- --------------------
15 499 Turquoise 10:22:18
------------- ------------------- --------------------
520 499 LSE 10:22:18
------------- ------------------- --------------------
101 499 Turquoise 10:22:18
------------- ------------------- --------------------
179 499 BATE 10:22:18
------------- ------------------- --------------------
145 499.2 BATE 10:22:18
------------- ------------------- --------------------
116 499.2 Turquoise 10:22:14
------------- ------------------- --------------------
207 499.2 CHI-X 10:22:10
------------- ------------------- --------------------
520 499.2 LSE 10:21:53
------------- ------------------- --------------------
145 498.6 BATE 10:20:12
------------- ------------------- --------------------
229 498.6 CHI-X 10:20:12
------------- ------------------- --------------------
260 498.6 LSE 10:20:12
------------- ------------------- --------------------
251 498.6 CHI-X 10:20:12
------------- ------------------- --------------------
79 498.6 Aquis 10:20:12
------------- ------------------- --------------------
82 498.6 Aquis 10:20:12
------------- ------------------- --------------------
116 498.6 Turquoise 10:20:12
------------- ------------------- --------------------
415 498.6 LSE 10:20:12
------------- ------------------- --------------------
300 498.6 LSE 10:20:12
------------- ------------------- --------------------
260 498.6 LSE 10:20:12
------------- ------------------- --------------------
260 498.6 LSE 10:20:12
------------- ------------------- --------------------
260 498.6 LSE 10:20:12
------------- ------------------- --------------------
624 497 LSE 10:16:49
------------- ------------------- --------------------
676 497.2 LSE 10:16:49
------------- ------------------- --------------------
150 496.8 BATE 10:16:49
------------- ------------------- --------------------
260 497.2 LSE 10:16:49
------------- ------------------- --------------------
260 497.2 LSE 10:16:49
------------- ------------------- --------------------
162 497 BATE 10:16:49
------------- ------------------- --------------------
174 497 BATE 10:16:49
------------- ------------------- --------------------
116 497.2 Turquoise 10:16:49
------------- ------------------- --------------------
229 497.2 CHI-X 10:16:49
------------- ------------------- --------------------
79 497.8 Aquis 10:16:07
------------- ------------------- --------------------
116 497.2 Turquoise 10:13:53
------------- ------------------- --------------------
624 497.2 LSE 10:13:53
------------- ------------------- --------------------
79 497.8 Aquis 10:13:37
------------- ------------------- --------------------
52 497.4 LSE 10:10:12
------------- ------------------- --------------------
624 497.4 LSE 10:10:12
------------- ------------------- --------------------
229 496.2 CHI-X 10:06:46
------------- ------------------- --------------------
116 496 Turquoise 10:04:48
------------- ------------------- --------------------
162 496 BATE 10:04:12
------------- ------------------- --------------------
715 496 LSE 10:04:12
------------- ------------------- --------------------
79 496 Aquis 10:04:12
------------- ------------------- --------------------
585 496.2 LSE 10:03:23
------------- ------------------- --------------------
520 496 LSE 10:03:06
------------- ------------------- --------------------
116 494.6 Turquoise 10:00:59
------------- ------------------- --------------------
229 494.6 CHI-X 10:00:59
------------- ------------------- --------------------
262 493.6 LSE 09:56:46
------------- ------------------- --------------------
400 493.6 LSE 09:56:46
------------- ------------------- --------------------
81 493.6 Aquis 09:56:46
------------- ------------------- --------------------
165 493.6 LSE 09:56:46
------------- ------------------- --------------------
229 493.6 CHI-X 09:56:46
------------- ------------------- --------------------
77 493.8 Aquis 09:55:44
------------- ------------------- --------------------
162 493.8 BATE 09:55:42
------------- ------------------- --------------------
116 493.8 Turquoise 09:55:40
------------- ------------------- --------------------
229 493.8 CHI-X 09:55:40
------------- ------------------- --------------------
733 493.8 LSE 09:55:12
------------- ------------------- --------------------
162 493.4 BATE 09:52:08
------------- ------------------- --------------------
116 493 Turquoise 09:51:56
------------- ------------------- --------------------
260 493 LSE 09:51:48
------------- ------------------- --------------------
400 493.2 LSE 09:50:14
------------- ------------------- --------------------
22 493.2 LSE 09:50:14
------------- ------------------- --------------------
118 493.4 LSE 09:50:14
------------- ------------------- --------------------
256 493.4 LSE 09:50:14
------------- ------------------- --------------------
229 493.4 CHI-X 09:50:12
------------- ------------------- --------------------
79 493.2 Aquis 09:47:59
------------- ------------------- --------------------
162 493 BATE 09:47:58
------------- ------------------- --------------------
116 493.2 Turquoise 09:47:39
------------- ------------------- --------------------
244 492.8 LSE 09:47:30
------------- ------------------- --------------------
260 493.2 LSE 09:45:21
------------- ------------------- --------------------
260 493.8 LSE 09:43:12
------------- ------------------- --------------------
218 494.6 CHI-X 09:42:23
------------- ------------------- --------------------
11 494.4 CHI-X 09:42:23
------------- ------------------- --------------------
162 494.6 BATE 09:42:12
------------- ------------------- --------------------
79 495.8 Aquis 09:42:08
------------- ------------------- --------------------
116 495.6 Turquoise 09:42:08
------------- ------------------- --------------------
200 495.6 LSE 09:42:08
------------- ------------------- --------------------
60 495.6 LSE 09:42:08
------------- ------------------- --------------------
250 496 LSE 09:40:38
------------- ------------------- --------------------
270 496.2 LSE 09:40:38
------------- ------------------- --------------------
260 496.6 LSE 09:38:14
------------- ------------------- --------------------
162 496.8 BATE 09:36:50
------------- ------------------- --------------------
152 497 LSE 09:35:50
------------- ------------------- --------------------
400 497 LSE 09:35:50
------------- ------------------- --------------------
227 497.2 LSE 09:35:50
------------- ------------------- --------------------
260 497.2 LSE 09:35:50
------------- ------------------- --------------------
1 497.2 LSE 09:35:50
------------- ------------------- --------------------
116 497 Turquoise 09:35:49
------------- ------------------- --------------------
243 497 CHI-X 09:35:49
------------- ------------------- --------------------
215 497.2 CHI-X 09:35:49
------------- ------------------- --------------------
79 497.2 Aquis 09:35:49
------------- ------------------- --------------------
162 497.6 BATE 09:35:22
------------- ------------------- --------------------
116 497 Turquoise 09:33:40
------------- ------------------- --------------------
79 497.2 Aquis 09:33:40
------------- ------------------- --------------------
276 497.2 LSE 09:33:40
------------- ------------------- --------------------
183 497.4 LSE 09:33:36
------------- ------------------- --------------------
244 497.4 LSE 09:33:36
------------- ------------------- --------------------
171 497.4 LSE 09:33:36
------------- ------------------- --------------------
229 497.4 CHI-X 09:33:36
------------- ------------------- --------------------
162 497.6 BATE 09:33:36
------------- ------------------- --------------------
231 497.4 LSE 09:32:42
------------- ------------------- --------------------
354 497.6 LSE 09:32:42
------------- ------------------- --------------------
361 497.6 LSE 09:32:42
------------- ------------------- --------------------
79 497.8 Aquis 09:32:15
------------- ------------------- --------------------
128 497 Turquoise 09:31:09
------------- ------------------- --------------------
211 497 CHI-X 09:31:09
------------- ------------------- --------------------
104 497.2 Turquoise 09:31:08
------------- ------------------- --------------------
116 497.2 Turquoise 09:31:08
------------- ------------------- --------------------
162 497.2 BATE 09:31:08
------------- ------------------- --------------------
672 497.6 LSE 09:31:08
------------- ------------------- --------------------
672 497.8 LSE 09:30:56
------------- ------------------- --------------------
247 497.2 CHI-X 09:30:09
------------- ------------------- --------------------
79 497.2 Aquis 09:30:09
------------- ------------------- --------------------
47 497 LSE 09:28:49
------------- ------------------- --------------------
429 497.2 LSE 09:28:49
------------- ------------------- --------------------
162 496.8 BATE 09:26:29
------------- ------------------- --------------------
79 496.8 Aquis 09:26:27
------------- ------------------- --------------------
75 497 LSE 09:26:10
------------- ------------------- --------------------
62 496.8 LSE 09:26:10
------------- ------------------- --------------------
370 496.8 LSE 09:26:10
------------- ------------------- --------------------
219 496.6 LSE 09:26:10
------------- ------------------- --------------------
157 496.8 LSE 09:26:10
------------- ------------------- --------------------
173 496.6 LSE 09:26:10
------------- ------------------- --------------------
244 494.4 LSE 09:24:11
------------- ------------------- --------------------
229 495.4 CHI-X 09:24:01
------------- ------------------- --------------------
162 495 BATE 09:23:40
------------- ------------------- --------------------
116 494.8 Turquoise 09:23:27
------------- ------------------- --------------------
260 495 LSE 09:23:27
------------- ------------------- --------------------
79 494.6 Aquis 09:23:27
------------- ------------------- --------------------
266 495 LSE 09:22:06
------------- ------------------- --------------------
254 495.2 LSE 09:22:06
------------- ------------------- --------------------
78 496 Aquis 09:21:52
------------- ------------------- --------------------
80 496.2 Aquis 09:21:52
------------- ------------------- --------------------
116 496.4 Turquoise 09:21:52
------------- ------------------- --------------------
150 497 BATE 09:21:40
------------- ------------------- --------------------
12 497 BATE 09:21:40
------------- ------------------- --------------------
229 496.6 CHI-X 09:21:27
------------- ------------------- --------------------
234 496.8 LSE 09:21:11
------------- ------------------- --------------------
286 497 LSE 09:21:11
------------- ------------------- --------------------
115 497.6 Turquoise 09:19:20
------------- ------------------- --------------------
1 497 Turquoise 09:19:20
------------- ------------------- --------------------
155 497 BATE 09:19:13
------------- ------------------- --------------------
229 497.8 CHI-X 09:19:09
------------- ------------------- --------------------
209 498 LSE 09:19:01
------------- ------------------- --------------------
520 497.8 LSE 09:19:01
------------- ------------------- --------------------
311 498 LSE 09:19:01
------------- ------------------- --------------------
7 495 BATE 09:14:40
------------- ------------------- --------------------
260 494.8 LSE 09:14:05
------------- ------------------- --------------------
60 495 LSE 09:13:05
------------- ------------------- --------------------
277 494.8 LSE 09:13:05
------------- ------------------- --------------------
448 495 LSE 09:13:05
------------- ------------------- --------------------
282 494.8 LSE 09:13:05
------------- ------------------- --------------------
174 495 LSE 09:13:05
------------- ------------------- --------------------
24 495 BATE 09:11:24
------------- ------------------- --------------------
43 495 BATE 09:11:24
------------- ------------------- --------------------
129 495 CHI-X 09:11:24
------------- ------------------- --------------------
95 495 BATE 09:11:24
------------- ------------------- --------------------
100 495 CHI-X 09:11:24
------------- ------------------- --------------------
79 494.8 Aquis 09:11:23
------------- ------------------- --------------------
442 494 LSE 09:11:16
------------- ------------------- --------------------
116 494.8 Turquoise 09:11:16
------------- ------------------- --------------------
397 494 LSE 09:09:18
------------- ------------------- --------------------
70 494 Aquis 09:07:55
------------- ------------------- --------------------
9 493.4 Aquis 09:07:55
------------- ------------------- --------------------
162 491.2 BATE 09:07:42
------------- ------------------- --------------------
116 491.2 Turquoise 09:07:36
------------- ------------------- --------------------
229 492 CHI-X 09:07:19
------------- ------------------- --------------------
276 492.4 LSE 09:06:12
------------- ------------------- --------------------
244 492.6 LSE 09:06:12
------------- ------------------- --------------------
79 493 Aquis 09:05:34
------------- ------------------- --------------------
61 493 CHI-X 09:05:34
------------- ------------------- --------------------
168 493 CHI-X 09:05:34
------------- ------------------- --------------------
162 493 BATE 09:05:34
------------- ------------------- --------------------
367 493.6 LSE 09:03:28
------------- ------------------- --------------------
413 493.8 LSE 09:03:28
------------- ------------------- --------------------
116 492.8 Turquoise 09:02:21
------------- ------------------- --------------------
356 492.6 LSE 09:01:15
------------- ------------------- --------------------
435 492.8 LSE 09:01:15
------------- ------------------- --------------------
79 492.8 Aquis 09:01:15
------------- ------------------- --------------------
162 492.8 BATE 09:01:15
------------- ------------------- --------------------
229 492.6 CHI-X 08:58:12
------------- ------------------- --------------------
249 492.6 LSE 08:58:00
------------- ------------------- --------------------
115 492.6 Turquoise 08:57:58
------------- ------------------- --------------------
1 492.6 Turquoise 08:57:58
------------- ------------------- --------------------
260 490.6 LSE 08:55:13
------------- ------------------- --------------------
134 490 LSE 08:53:17
------------- ------------------- --------------------
126 490 LSE 08:53:17
------------- ------------------- --------------------
156 490 LSE 08:52:04
------------- ------------------- --------------------
104 490 LSE 08:52:04
------------- ------------------- --------------------
260 490 LSE 08:49:39
------------- ------------------- --------------------
79 490 Aquis 08:49:19
------------- ------------------- --------------------
162 490 BATE 08:49:11
------------- ------------------- --------------------
229 490 CHI-X 08:49:11
------------- ------------------- --------------------
116 489.4 Turquoise 08:48:37
------------- ------------------- --------------------
260 490 LSE 08:47:38
------------- ------------------- --------------------
260 490.8 LSE 08:46:43
------------- ------------------- --------------------
113 491.6 Aquis 08:46:42
------------- ------------------- --------------------
162 492.6 BATE 08:45:27
------------- ------------------- --------------------
116 492.2 Turquoise 08:45:18
------------- ------------------- --------------------
367 492.2 LSE 08:45:18
------------- ------------------- --------------------
413 491.4 LSE 08:45:02
------------- ------------------- --------------------
229 491.4 CHI-X 08:45:02
------------- ------------------- --------------------
281 487 LSE 08:41:45
------------- ------------------- --------------------
239 487.2 LSE 08:41:45
------------- ------------------- --------------------
162 487.2 BATE 08:41:45
------------- ------------------- --------------------
260 486.2 LSE 08:38:10
------------- ------------------- --------------------
229 483.2 CHI-X 08:36:22
------------- ------------------- --------------------
45 483.2 Aquis 08:36:14
------------- ------------------- --------------------
116 482.8 Turquoise 08:36:11
------------- ------------------- --------------------
240 482.4 LSE 08:35:54
------------- ------------------- --------------------
280 482.6 LSE 08:35:54
------------- ------------------- --------------------
260 482.6 LSE 08:33:35
------------- ------------------- --------------------
14 482.2 LSE 08:31:26
------------- ------------------- --------------------
236 482.2 LSE 08:31:26
------------- ------------------- --------------------
270 482.4 LSE 08:31:26
------------- ------------------- --------------------
79 481.8 Aquis 08:30:30
------------- ------------------- --------------------
116 482.4 Turquoise 08:30:29
------------- ------------------- --------------------
162 482.4 BATE 08:30:29
------------- ------------------- --------------------
229 482.4 CHI-X 08:30:29
------------- ------------------- --------------------
398 481.6 LSE 08:29:01
------------- ------------------- --------------------
382 481.8 LSE 08:29:01
------------- ------------------- --------------------
162 484.6 BATE 08:25:40
------------- ------------------- --------------------
229 484.8 CHI-X 08:25:40
------------- ------------------- --------------------
79 484.8 Aquis 08:25:40
------------- ------------------- --------------------
260 485.6 LSE 08:25:38
------------- ------------------- --------------------
116 485.8 Turquoise 08:24:49
------------- ------------------- --------------------
245 484.8 LSE 08:23:41
------------- ------------------- --------------------
30 485 LSE 08:23:40
------------- ------------------- --------------------
245 485 LSE 08:23:40
------------- ------------------- --------------------
36 485.6 LSE 08:19:17
------------- ------------------- --------------------
224 485.6 LSE 08:19:17
------------- ------------------- --------------------
260 485.6 LSE 08:19:17
------------- ------------------- --------------------
79 484.6 Aquis 08:17:27
------------- ------------------- --------------------
260 485 LSE 08:17:27
------------- ------------------- --------------------
116 485.8 Turquoise 08:16:25
------------- ------------------- --------------------
229 485.8 CHI-X 08:16:16
------------- ------------------- --------------------
162 483.8 BATE 08:15:54
------------- ------------------- --------------------
79 487.6 Aquis 08:14:58
------------- ------------------- --------------------
676 487.4 LSE 08:14:54
------------- ------------------- --------------------
624 487.6 LSE 08:14:54
------------- ------------------- --------------------
116 487.6 Turquoise 08:13:53
------------- ------------------- --------------------
75 489.4 CHI-X 08:12:46
------------- ------------------- --------------------
154 489.2 CHI-X 08:12:46
------------- ------------------- --------------------
52 490 BATE 08:12:41
------------- ------------------- --------------------
110 489.4 BATE 08:12:41
------------- ------------------- --------------------
260 488.8 LSE 08:12:18
------------- ------------------- --------------------
182 492 LSE 08:10:59
------------- ------------------- --------------------
78 492 LSE 08:10:59
------------- ------------------- --------------------
260 492 LSE 08:10:59
------------- ------------------- --------------------
79 492.6 Aquis 08:10:11
------------- ------------------- --------------------
162 493 BATE 08:10:06
------------- ------------------- --------------------
116 493 Turquoise 08:10:05
------------- ------------------- --------------------
229 493 CHI-X 08:10:04
------------- ------------------- --------------------
260 494.2 LSE 08:08:57
------------- ------------------- --------------------
260 497.8 LSE 08:06:26
------------- ------------------- --------------------
41 501.5 LSE 08:03:59
------------- ------------------- --------------------
219 501 LSE 08:03:59
------------- ------------------- --------------------
260 503 LSE 08:01:56
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRDFIDIIV
(END) Dow Jones Newswires
July 07, 2023 12:34 ET (16:34 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
