Paragon Banking Group PLC Transaction in Own Shares (1097F)
July 05 2023 - 4:37PM
UK Regulatory
TIDMPAG
RNS Number : 1097F
Paragon Banking Group PLC
05 July 2023
Paragon Banking Group PLC:
Transaction in own shares
5 July 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 5 July 2023
Number of ordinary GBP1.00 shares purchased: 180,362
Highest price paid per share: 546.00p
Lowest price paid per share: 536.50p
Volume weighted average price paid per
share: 541.7123p
Following the purchase of these shares, the Company holds
4,942,743 of its ordinary shares in treasury and has 223,738,937
ordinary shares in issue (excluding treasury shares). The figure of
223,738,937 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 541.61 118,724
----------------------- --------------------
CHI-X 541.71 24,227
----------------------- --------------------
BATE 542.44 16,159
----------------------- --------------------
Aquis 541.93 8,367
----------------------- --------------------
Turquoise 541.63 12,885
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
304 538.5 LSE 16:28:22
------------- ------------------- --------------------
504 538.5 CHI-X 16:28:22
------------- ------------------- --------------------
526 538.5 LSE 16:27:58
------------- ------------------- --------------------
400 538.5 LSE 16:27:35
------------- ------------------- --------------------
134 538.5 LSE 16:27:35
------------- ------------------- --------------------
509 538.5 LSE 16:27:35
------------- ------------------- --------------------
552 538.5 LSE 16:27:35
------------- ------------------- --------------------
220 538 BATE 16:24:49
------------- ------------------- --------------------
95 538 Turquoise 16:24:04
------------- ------------------- --------------------
54 538 LSE 16:22:50
------------- ------------------- --------------------
400 538 LSE 16:22:50
------------- ------------------- --------------------
108 538 LSE 16:22:50
------------- ------------------- --------------------
99 538 CHI-X 16:22:31
------------- ------------------- --------------------
215 538 CHI-X 16:22:31
------------- ------------------- --------------------
72 538 CHI-X 16:22:31
------------- ------------------- --------------------
96 538 Turquoise 16:21:30
------------- ------------------- --------------------
137 538 LSE 16:20:48
------------- ------------------- --------------------
144 538 LSE 16:20:48
------------- ------------------- --------------------
36 538 LSE 16:20:48
------------- ------------------- --------------------
400 538 LSE 16:20:48
------------- ------------------- --------------------
123 538 LSE 16:20:48
------------- ------------------- --------------------
279 538 CHI-X 16:20:17
------------- ------------------- --------------------
69 538 CHI-X 16:20:17
------------- ------------------- --------------------
657 538 LSE 16:18:44
------------- ------------------- --------------------
2019 538 LSE 16:18:44
------------- ------------------- --------------------
165 538 Turquoise 16:18:42
------------- ------------------- --------------------
208 537.5 BATE 16:18:38
------------- ------------------- --------------------
141 537 LSE 16:16:17
------------- ------------------- --------------------
275 537.5 BATE 16:15:59
------------- ------------------- --------------------
122 537.5 Aquis 16:15:29
------------- ------------------- --------------------
144 537 Turquoise 16:15:02
------------- ------------------- --------------------
163 537 Turquoise 16:15:02
------------- ------------------- --------------------
237 537.5 CHI-X 16:13:40
------------- ------------------- --------------------
240 537.5 LSE 16:13:24
------------- ------------------- --------------------
85 537.5 Aquis 16:13:18
------------- ------------------- --------------------
126 537.5 Turquoise 16:12:14
------------- ------------------- --------------------
240 537 LSE 16:11:16
------------- ------------------- --------------------
240 537 LSE 16:11:16
------------- ------------------- --------------------
1440 537 LSE 16:11:16
------------- ------------------- --------------------
237 537 CHI-X 16:11:16
------------- ------------------- --------------------
72 537 CHI-X 16:11:16
------------- ------------------- --------------------
165 537 CHI-X 16:11:16
------------- ------------------- --------------------
85 537.5 Aquis 16:10:39
------------- ------------------- --------------------
126 537.5 Turquoise 16:08:53
------------- ------------------- --------------------
85 537.5 Aquis 16:08:26
------------- ------------------- --------------------
240 537 LSE 16:07:54
------------- ------------------- --------------------
237 537 CHI-X 16:07:43
------------- ------------------- --------------------
126 537.5 Turquoise 16:06:33
------------- ------------------- --------------------
232 537 LSE 16:05:57
------------- ------------------- --------------------
155 537 LSE 16:05:57
------------- ------------------- --------------------
8 537 LSE 16:05:57
------------- ------------------- --------------------
85 537 LSE 16:05:57
------------- ------------------- --------------------
45 537 CHI-X 16:05:57
------------- ------------------- --------------------
161 537 CHI-X 16:05:57
------------- ------------------- --------------------
31 537 CHI-X 16:05:57
------------- ------------------- --------------------
45 537.5 Aquis 16:05:46
------------- ------------------- --------------------
960 537.5 LSE 16:05:46
------------- ------------------- --------------------
40 537.5 Aquis 16:05:46
------------- ------------------- --------------------
240 537.5 LSE 16:05:25
------------- ------------------- --------------------
240 537 LSE 16:03:52
------------- ------------------- --------------------
126 537 Turquoise 16:03:46
------------- ------------------- --------------------
960 537 LSE 16:01:46
------------- ------------------- --------------------
126 536.5 Turquoise 16:00:26
------------- ------------------- --------------------
240 536.5 LSE 15:59:59
------------- ------------------- --------------------
85 536.5 Aquis 15:59:58
------------- ------------------- --------------------
168 536.5 BATE 15:58:19
------------- ------------------- --------------------
240 536.5 LSE 15:57:53
------------- ------------------- --------------------
237 536.5 CHI-X 15:57:10
------------- ------------------- --------------------
240 536.5 LSE 15:56:01
------------- ------------------- --------------------
126 536.5 Turquoise 15:55:56
------------- ------------------- --------------------
85 536.5 Aquis 15:54:52
------------- ------------------- --------------------
173 536.5 LSE 15:54:01
------------- ------------------- --------------------
67 536.5 LSE 15:54:01
------------- ------------------- --------------------
171 536.5 LSE 15:54:01
------------- ------------------- --------------------
69 536.5 LSE 15:54:01
------------- ------------------- --------------------
240 536.5 LSE 15:54:01
------------- ------------------- --------------------
240 536.5 LSE 15:54:01
------------- ------------------- --------------------
240 536.5 LSE 15:54:01
------------- ------------------- --------------------
240 536.5 LSE 15:54:01
------------- ------------------- --------------------
168 537.5 BATE 15:52:06
------------- ------------------- --------------------
83 537.5 CHI-X 15:50:22
------------- ------------------- --------------------
154 537.5 CHI-X 15:50:22
------------- ------------------- --------------------
126 538 Turquoise 15:48:58
------------- ------------------- --------------------
85 538 Aquis 15:48:28
------------- ------------------- --------------------
168 538 BATE 15:47:06
------------- ------------------- --------------------
37 537.5 LSE 15:46:55
------------- ------------------- --------------------
203 537.5 LSE 15:46:55
------------- ------------------- --------------------
43 537.5 LSE 15:46:55
------------- ------------------- --------------------
197 537.5 LSE 15:46:55
------------- ------------------- --------------------
240 538.5 LSE 15:46:27
------------- ------------------- --------------------
237 538.5 CHI-X 15:46:17
------------- ------------------- --------------------
126 539 Turquoise 15:45:06
------------- ------------------- --------------------
240 538.5 LSE 15:44:47
------------- ------------------- --------------------
240 538.5 LSE 15:44:47
------------- ------------------- --------------------
24 539.5 LSE 15:43:41
------------- ------------------- --------------------
116 539.5 LSE 15:43:41
------------- ------------------- --------------------
100 539.5 LSE 15:43:41
------------- ------------------- --------------------
85 539.5 Aquis 15:43:37
------------- ------------------- --------------------
240 539.5 LSE 15:41:33
------------- ------------------- --------------------
168 539 BATE 15:39:48
------------- ------------------- --------------------
159 539.5 LSE 15:39:20
------------- ------------------- --------------------
7 539.5 LSE 15:39:20
------------- ------------------- --------------------
1 539.5 LSE 15:39:20
------------- ------------------- --------------------
73 539.5 LSE 15:39:20
------------- ------------------- --------------------
240 539.5 LSE 15:39:20
------------- ------------------- --------------------
237 539.5 CHI-X 15:39:18
------------- ------------------- --------------------
126 539.5 Turquoise 15:38:52
------------- ------------------- --------------------
240 539.5 LSE 15:37:29
------------- ------------------- --------------------
85 539.5 Aquis 15:37:12
------------- ------------------- --------------------
126 539.5 Turquoise 15:36:51
------------- ------------------- --------------------
168 539.5 BATE 15:36:51
------------- ------------------- --------------------
237 539.5 CHI-X 15:36:51
------------- ------------------- --------------------
240 539.5 LSE 15:35:18
------------- ------------------- --------------------
240 539.5 LSE 15:35:18
------------- ------------------- --------------------
845 539.5 LSE 15:35:18
------------- ------------------- --------------------
240 539.5 LSE 15:35:18
------------- ------------------- --------------------
120 539.5 LSE 15:35:18
------------- ------------------- --------------------
168 539 BATE 15:32:33
------------- ------------------- --------------------
85 539.5 Aquis 15:32:32
------------- ------------------- --------------------
235 539 LSE 15:31:03
------------- ------------------- --------------------
168 539 BATE 15:30:21
------------- ------------------- --------------------
237 539 CHI-X 15:30:03
------------- ------------------- --------------------
126 539 Turquoise 15:29:09
------------- ------------------- --------------------
85 539.5 Aquis 15:28:52
------------- ------------------- --------------------
240 539 LSE 15:28:46
------------- ------------------- --------------------
240 539 LSE 15:28:46
------------- ------------------- --------------------
240 539 LSE 15:28:46
------------- ------------------- --------------------
240 539 LSE 15:28:46
------------- ------------------- --------------------
240 539 LSE 15:28:46
------------- ------------------- --------------------
240 539 LSE 15:28:46
------------- ------------------- --------------------
61 539 LSE 15:28:46
------------- ------------------- --------------------
179 539 LSE 15:28:46
------------- ------------------- --------------------
240 539 LSE 15:28:46
------------- ------------------- --------------------
240 539 LSE 15:28:46
------------- ------------------- --------------------
120 539 LSE 15:28:46
------------- ------------------- --------------------
120 539 LSE 15:28:46
------------- ------------------- --------------------
168 539.5 BATE 15:28:30
------------- ------------------- --------------------
28 540 CHI-X 15:27:12
------------- ------------------- --------------------
209 540 CHI-X 15:27:12
------------- ------------------- --------------------
126 540 Turquoise 15:26:23
------------- ------------------- --------------------
80 539.5 Aquis 15:26:12
------------- ------------------- --------------------
459 539.5 BATE 15:26:12
------------- ------------------- --------------------
45 539.5 BATE 15:26:12
------------- ------------------- --------------------
81 540 CHI-X 15:24:04
------------- ------------------- --------------------
120 540 CHI-X 15:24:04
------------- ------------------- --------------------
117 540 CHI-X 15:24:04
------------- ------------------- --------------------
156 540 CHI-X 15:24:04
------------- ------------------- --------------------
126 540 Turquoise 15:23:38
------------- ------------------- --------------------
85 539.5 Aquis 15:23:05
------------- ------------------- --------------------
90 539.5 Aquis 15:23:05
------------- ------------------- --------------------
175 539.5 Aquis 15:23:05
------------- ------------------- --------------------
79 540 LSE 15:21:39
------------- ------------------- --------------------
400 540 LSE 15:21:39
------------- ------------------- --------------------
1200 540 LSE 15:21:39
------------- ------------------- --------------------
169 540 LSE 15:21:39
------------- ------------------- --------------------
659 540 LSE 15:21:39
------------- ------------------- --------------------
237 540 CHI-X 15:21:37
------------- ------------------- --------------------
126 540 Turquoise 15:21:37
------------- ------------------- --------------------
123 540 LSE 15:21:34
------------- ------------------- --------------------
117 540 LSE 15:21:34
------------- ------------------- --------------------
126 539 Turquoise 15:15:50
------------- ------------------- --------------------
252 539 Turquoise 15:15:50
------------- ------------------- --------------------
80 539 Aquis 15:15:50
------------- ------------------- --------------------
168 539 BATE 15:14:26
------------- ------------------- --------------------
194 538 LSE 15:12:59
------------- ------------------- --------------------
415 538 LSE 15:12:42
------------- ------------------- --------------------
240 538 LSE 15:12:42
------------- ------------------- --------------------
151 538 LSE 15:12:00
------------- ------------------- --------------------
93 538 LSE 15:12:00
------------- ------------------- --------------------
237 538 CHI-X 15:11:51
------------- ------------------- --------------------
240 538 LSE 15:11:15
------------- ------------------- --------------------
237 538 CHI-X 15:09:16
------------- ------------------- --------------------
1200 538 LSE 15:08:54
------------- ------------------- --------------------
240 538 LSE 15:08:54
------------- ------------------- --------------------
168 537.5 BATE 15:06:21
------------- ------------------- --------------------
237 537.5 CHI-X 15:05:53
------------- ------------------- --------------------
126 537.5 Turquoise 15:04:29
------------- ------------------- --------------------
80 537 LSE 15:04:09
------------- ------------------- --------------------
240 537 LSE 15:04:09
------------- ------------------- --------------------
160 537 LSE 15:04:09
------------- ------------------- --------------------
85 537 Aquis 15:04:09
------------- ------------------- --------------------
168 538.5 BATE 15:02:02
------------- ------------------- --------------------
231 538 LSE 15:01:58
------------- ------------------- --------------------
240 538.5 LSE 15:01:58
------------- ------------------- --------------------
240 538.5 LSE 15:01:58
------------- ------------------- --------------------
240 538.5 LSE 15:01:58
------------- ------------------- --------------------
240 538.5 LSE 15:01:58
------------- ------------------- --------------------
249 538.5 LSE 15:01:58
------------- ------------------- --------------------
1404 538.5 LSE 15:01:58
------------- ------------------- --------------------
240 538.5 LSE 15:01:58
------------- ------------------- --------------------
237 539.5 CHI-X 15:01:08
------------- ------------------- --------------------
126 539.5 Turquoise 15:00:31
------------- ------------------- --------------------
85 539.5 Aquis 14:58:50
------------- ------------------- --------------------
155 538.5 LSE 14:55:20
------------- ------------------- --------------------
33 539.5 BATE 14:55:17
------------- ------------------- --------------------
135 539.5 BATE 14:55:17
------------- ------------------- --------------------
139 539.5 CHI-X 14:54:27
------------- ------------------- --------------------
98 539.5 CHI-X 14:54:27
------------- ------------------- --------------------
121 538.5 LSE 14:54:05
------------- ------------------- --------------------
95 539.5 Turquoise 14:53:15
------------- ------------------- --------------------
31 539.5 Turquoise 14:53:15
------------- ------------------- --------------------
85 539.5 Aquis 14:52:51
------------- ------------------- --------------------
168 539.5 BATE 14:51:01
------------- ------------------- --------------------
172 539.5 CHI-X 14:50:17
------------- ------------------- --------------------
65 539.5 CHI-X 14:50:17
------------- ------------------- --------------------
126 539.5 Turquoise 14:48:54
------------- ------------------- --------------------
85 539.5 Aquis 14:48:21
------------- ------------------- --------------------
158 539.5 BATE 14:47:44
------------- ------------------- --------------------
21 539 LSE 14:47:11
------------- ------------------- --------------------
240 539 LSE 14:47:11
------------- ------------------- --------------------
240 539 LSE 14:47:11
------------- ------------------- --------------------
219 539 LSE 14:47:11
------------- ------------------- --------------------
240 539 LSE 14:47:11
------------- ------------------- --------------------
29 539.5 LSE 14:45:22
------------- ------------------- --------------------
29 539.5 Turquoise 14:45:22
------------- ------------------- --------------------
221 539.5 LSE 14:45:22
------------- ------------------- --------------------
97 539.5 Turquoise 14:45:22
------------- ------------------- --------------------
126 539.5 Turquoise 14:45:22
------------- ------------------- --------------------
96 539.5 BATE 14:45:22
------------- ------------------- --------------------
168 539.5 BATE 14:45:22
------------- ------------------- --------------------
47 539.5 BATE 14:45:22
------------- ------------------- --------------------
237 539.5 CHI-X 14:45:22
------------- ------------------- --------------------
35 539.5 BATE 14:45:22
------------- ------------------- --------------------
85 539.5 Aquis 14:45:22
------------- ------------------- --------------------
85 539.5 Aquis 14:45:22
------------- ------------------- --------------------
30 540 LSE 14:45:16
------------- ------------------- --------------------
200 540 LSE 14:45:16
------------- ------------------- --------------------
237 540 CHI-X 14:44:31
------------- ------------------- --------------------
1212 540 LSE 14:43:57
------------- ------------------- --------------------
243 540 LSE 14:43:57
------------- ------------------- --------------------
240 540 LSE 14:43:50
------------- ------------------- --------------------
81 539.5 CHI-X 14:42:11
------------- ------------------- --------------------
156 539.5 CHI-X 14:42:11
------------- ------------------- --------------------
240 539.5 LSE 14:42:10
------------- ------------------- --------------------
225 539.5 LSE 14:41:38
------------- ------------------- --------------------
250 539.5 LSE 14:40:45
------------- ------------------- --------------------
220 540 LSE 14:40:45
------------- ------------------- --------------------
10 539.5 LSE 14:40:45
------------- ------------------- --------------------
126 539.5 Turquoise 14:40:43
------------- ------------------- --------------------
85 539.5 Aquis 14:40:30
------------- ------------------- --------------------
5 539.5 CHI-X 14:40:18
------------- ------------------- --------------------
232 539.5 CHI-X 14:40:18
------------- ------------------- --------------------
168 539.5 BATE 14:40:18
------------- ------------------- --------------------
226 540 LSE 14:39:50
------------- ------------------- --------------------
170 540.5 LSE 14:39:50
------------- ------------------- --------------------
84 540.5 LSE 14:39:50
------------- ------------------- --------------------
226 539 LSE 14:38:52
------------- ------------------- --------------------
254 539.5 LSE 14:38:52
------------- ------------------- --------------------
126 539.5 Turquoise 14:38:25
------------- ------------------- --------------------
85 539.5 Aquis 14:38:17
------------- ------------------- --------------------
260 539.5 LSE 14:37:27
------------- ------------------- --------------------
220 540 LSE 14:37:27
------------- ------------------- --------------------
168 540.5 BATE 14:36:58
------------- ------------------- --------------------
237 540.5 CHI-X 14:36:33
------------- ------------------- --------------------
126 540.5 Turquoise 14:35:54
------------- ------------------- --------------------
85 540 Aquis 14:35:43
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
276 540 LSE 14:35:14
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
240 540 LSE 14:35:14
------------- ------------------- --------------------
36 540 LSE 14:35:14
------------- ------------------- --------------------
115 540 LSE 14:35:14
------------- ------------------- --------------------
329 540 LSE 14:35:14
------------- ------------------- --------------------
76 540.5 CHI-X 14:34:16
------------- ------------------- --------------------
161 540.5 CHI-X 14:34:16
------------- ------------------- --------------------
108 540.5 BATE 14:34:16
------------- ------------------- --------------------
60 540.5 BATE 14:34:07
------------- ------------------- --------------------
126 541 Turquoise 14:31:15
------------- ------------------- --------------------
85 540.5 Aquis 14:30:38
------------- ------------------- --------------------
168 540.5 BATE 14:26:27
------------- ------------------- --------------------
11 540.5 CHI-X 14:25:01
------------- ------------------- --------------------
226 540.5 CHI-X 14:25:01
------------- ------------------- --------------------
126 541 Turquoise 14:24:01
------------- ------------------- --------------------
85 540.5 Aquis 14:23:43
------------- ------------------- --------------------
204 540 LSE 14:21:59
------------- ------------------- --------------------
98 540.5 CHI-X 14:21:50
------------- ------------------- --------------------
139 540.5 CHI-X 14:21:50
------------- ------------------- --------------------
480 540.5 LSE 14:21:43
------------- ------------------- --------------------
168 541 BATE 14:21:42
------------- ------------------- --------------------
126 541 Turquoise 14:20:09
------------- ------------------- --------------------
85 540.5 Aquis 14:20:06
------------- ------------------- --------------------
255 540 LSE 14:18:15
------------- ------------------- --------------------
223 540 CHI-X 14:18:15
------------- ------------------- --------------------
171 540.5 LSE 14:18:15
------------- ------------------- --------------------
85 540.5 Aquis 14:18:15
------------- ------------------- --------------------
240 540.5 LSE 14:18:15
------------- ------------------- --------------------
69 540.5 LSE 14:18:15
------------- ------------------- --------------------
26 540.5 LSE 14:18:15
------------- ------------------- --------------------
91 540.5 LSE 14:18:15
------------- ------------------- --------------------
149 540.5 LSE 14:18:15
------------- ------------------- --------------------
225 540.5 LSE 14:18:15
------------- ------------------- --------------------
126 540.5 CHI-X 14:18:15
------------- ------------------- --------------------
25 540.5 CHI-X 14:18:15
------------- ------------------- --------------------
800 540.5 LSE 14:18:15
------------- ------------------- --------------------
134 540.5 LSE 14:17:25
------------- ------------------- --------------------
100 540.5 CHI-X 14:16:05
------------- ------------------- --------------------
168 541 BATE 14:16:04
------------- ------------------- --------------------
126 541.5 Turquoise 14:14:11
------------- ------------------- --------------------
168 541 BATE 14:11:56
------------- ------------------- --------------------
23 540.5 Aquis 14:11:01
------------- ------------------- --------------------
58 540.5 Aquis 14:11:01
------------- ------------------- --------------------
121 540.5 LSE 14:11:01
------------- ------------------- --------------------
143 540.5 LSE 14:11:01
------------- ------------------- --------------------
57 540.5 LSE 14:11:01
------------- ------------------- --------------------
183 540.5 LSE 14:11:01
------------- ------------------- --------------------
126 541.5 Turquoise 14:10:30
------------- ------------------- --------------------
216 540.5 LSE 14:06:34
------------- ------------------- --------------------
168 541.5 BATE 14:05:28
------------- ------------------- --------------------
63 540.5 LSE 14:03:30
------------- ------------------- --------------------
89 540.5 Aquis 14:03:30
------------- ------------------- --------------------
407 540.5 LSE 14:03:30
------------- ------------------- --------------------
237 541 CHI-X 14:03:22
------------- ------------------- --------------------
89 541 Aquis 14:01:43
------------- ------------------- --------------------
92 540.5 LSE 14:01:04
------------- ------------------- --------------------
158 540.5 LSE 14:01:04
------------- ------------------- --------------------
126 541.5 Turquoise 13:59:59
------------- ------------------- --------------------
250 541 LSE 13:59:34
------------- ------------------- --------------------
240 541 LSE 13:57:27
------------- ------------------- --------------------
230 541 LSE 13:57:27
------------- ------------------- --------------------
168 541.5 BATE 13:56:46
------------- ------------------- --------------------
237 541 CHI-X 13:55:55
------------- ------------------- --------------------
240 541 LSE 13:54:59
------------- ------------------- --------------------
126 541.5 Turquoise 13:54:28
------------- ------------------- --------------------
240 541 LSE 13:52:47
------------- ------------------- --------------------
240 541 LSE 13:51:05
------------- ------------------- --------------------
264 541 LSE 13:49:03
------------- ------------------- --------------------
168 541.5 BATE 13:49:01
------------- ------------------- --------------------
81 541 Aquis 13:47:09
------------- ------------------- --------------------
85 541 Aquis 13:47:09
------------- ------------------- --------------------
240 541.5 LSE 13:47:02
------------- ------------------- --------------------
240 541.5 LSE 13:47:02
------------- ------------------- --------------------
240 541.5 LSE 13:47:02
------------- ------------------- --------------------
240 541.5 LSE 13:47:02
------------- ------------------- --------------------
240 541.5 LSE 13:47:02
------------- ------------------- --------------------
240 541.5 LSE 13:47:02
------------- ------------------- --------------------
240 541.5 LSE 13:47:02
------------- ------------------- --------------------
240 541.5 LSE 13:47:02
------------- ------------------- --------------------
216 541.5 LSE 13:47:02
------------- ------------------- --------------------
168 541.5 BATE 13:47:02
------------- ------------------- --------------------
168 541.5 BATE 13:47:02
------------- ------------------- --------------------
456 541.5 LSE 13:47:02
------------- ------------------- --------------------
237 542 CHI-X 13:47:02
------------- ------------------- --------------------
126 542 Turquoise 13:45:13
------------- ------------------- --------------------
237 542 CHI-X 13:39:53
------------- ------------------- --------------------
126 542 Turquoise 13:37:30
------------- ------------------- --------------------
237 542 CHI-X 13:37:30
------------- ------------------- --------------------
85 541 Aquis 13:30:27
------------- ------------------- --------------------
254 541.5 LSE 13:29:54
------------- ------------------- --------------------
264 541.5 LSE 13:29:54
------------- ------------------- --------------------
35 541.5 LSE 13:29:54
------------- ------------------- --------------------
216 542 LSE 13:29:45
------------- ------------------- --------------------
126 542 Turquoise 13:29:15
------------- ------------------- --------------------
230 542 LSE 13:27:26
------------- ------------------- --------------------
225 542 LSE 13:25:21
------------- ------------------- --------------------
240 542 LSE 13:23:27
------------- ------------------- --------------------
168 542 BATE 13:23:09
------------- ------------------- --------------------
237 542 CHI-X 13:22:22
------------- ------------------- --------------------
85 541.5 Aquis 13:21:45
------------- ------------------- --------------------
609 542 LSE 13:21:23
------------- ------------------- --------------------
126 542 Turquoise 13:21:23
------------- ------------------- --------------------
338 542 LSE 13:21:23
------------- ------------------- --------------------
493 542 LSE 13:21:23
------------- ------------------- --------------------
168 542 BATE 13:18:07
------------- ------------------- --------------------
237 542 CHI-X 13:17:22
------------- ------------------- --------------------
126 542 Turquoise 13:16:24
------------- ------------------- --------------------
85 541.5 Aquis 13:16:01
------------- ------------------- --------------------
480 541.5 LSE 13:15:52
------------- ------------------- --------------------
236 541.5 LSE 13:14:03
------------- ------------------- --------------------
168 542 BATE 13:13:05
------------- ------------------- --------------------
90 542 CHI-X 13:12:21
------------- ------------------- --------------------
147 542 CHI-X 13:12:21
------------- ------------------- --------------------
82 541.5 Aquis 13:11:28
------------- ------------------- --------------------
126 542 Turquoise 13:11:15
------------- ------------------- --------------------
244 541.5 LSE 13:11:06
------------- ------------------- --------------------
240 541.5 LSE 13:09:13
------------- ------------------- --------------------
85 541.5 Aquis 13:09:13
------------- ------------------- --------------------
88 541.5 Aquis 13:09:13
------------- ------------------- --------------------
240 542 LSE 13:09:13
------------- ------------------- --------------------
240 542 LSE 13:09:13
------------- ------------------- --------------------
240 542 LSE 13:09:13
------------- ------------------- --------------------
240 542 LSE 13:09:13
------------- ------------------- --------------------
168 542 BATE 13:09:13
------------- ------------------- --------------------
240 542 LSE 13:09:13
------------- ------------------- --------------------
237 542 CHI-X 13:09:13
------------- ------------------- --------------------
36 542.5 Turquoise 13:03:22
------------- ------------------- --------------------
90 542.5 Turquoise 13:03:22
------------- ------------------- --------------------
264 542 LSE 13:01:57
------------- ------------------- --------------------
83 542 LSE 13:00:18
------------- ------------------- --------------------
240 542 LSE 13:00:18
------------- ------------------- --------------------
240 542 LSE 13:00:18
------------- ------------------- --------------------
122 542 LSE 13:00:18
------------- ------------------- --------------------
267 542 LSE 13:00:18
------------- ------------------- --------------------
133 542 LSE 13:00:18
------------- ------------------- --------------------
110 542 LSE 13:00:18
------------- ------------------- --------------------
168 542 BATE 13:00:18
------------- ------------------- --------------------
174 542 CHI-X 13:00:18
------------- ------------------- --------------------
63 542 CHI-X 13:00:18
------------- ------------------- --------------------
126 542.5 Turquoise 12:58:35
------------- ------------------- --------------------
30 542 LSE 12:58:17
------------- ------------------- --------------------
100 542 LSE 12:58:17
------------- ------------------- --------------------
331 542 LSE 12:57:11
------------- ------------------- --------------------
168 542 BATE 12:56:08
------------- ------------------- --------------------
237 542 CHI-X 12:55:35
------------- ------------------- --------------------
240 542 LSE 12:55:10
------------- ------------------- --------------------
126 542.5 Turquoise 12:54:49
------------- ------------------- --------------------
88 543 Aquis 12:54:18
------------- ------------------- --------------------
240 542 LSE 12:53:14
------------- ------------------- --------------------
168 542 BATE 12:53:14
------------- ------------------- --------------------
85 543 Aquis 12:51:02
------------- ------------------- --------------------
237 542 CHI-X 12:50:23
------------- ------------------- --------------------
137 543 Turquoise 12:49:24
------------- ------------------- --------------------
115 543.5 Turquoise 12:49:21
------------- ------------------- --------------------
226 544 LSE 12:49:21
------------- ------------------- --------------------
60 544 BATE 12:49:21
------------- ------------------- --------------------
174 544 BATE 12:49:21
------------- ------------------- --------------------
168 544 BATE 12:49:21
------------- ------------------- --------------------
800 544 BATE 12:49:21
------------- ------------------- --------------------
142 544 BATE 12:49:21
------------- ------------------- --------------------
82 544.5 Aquis 12:49:20
------------- ------------------- --------------------
6084 544.5 LSE 12:49:20
------------- ------------------- --------------------
240 544.5 LSE 12:49:20
------------- ------------------- --------------------
254 544.5 LSE 12:48:32
------------- ------------------- --------------------
422 545 Aquis 12:48:31
------------- ------------------- --------------------
1422 545 CHI-X 12:48:31
------------- ------------------- --------------------
237 545 CHI-X 12:48:31
------------- ------------------- --------------------
88 545 Aquis 12:48:31
------------- ------------------- --------------------
239 545 Turquoise 12:48:29
------------- ------------------- --------------------
498 545 Turquoise 12:48:29
------------- ------------------- --------------------
1104 545 LSE 12:48:29
------------- ------------------- --------------------
400 545 LSE 12:48:29
------------- ------------------- --------------------
276 545 LSE 12:48:29
------------- ------------------- --------------------
620 545 LSE 12:48:29
------------- ------------------- --------------------
19 544 Turquoise 12:48:29
------------- ------------------- --------------------
93 544 LSE 11:56:47
------------- ------------------- --------------------
128 544 LSE 11:56:47
------------- ------------------- --------------------
175 544 LSE 11:56:47
------------- ------------------- --------------------
237 543.5 CHI-X 11:55:35
------------- ------------------- --------------------
85 544 Aquis 11:55:07
------------- ------------------- --------------------
138 544 Turquoise 11:55:04
------------- ------------------- --------------------
57 544 LSE 11:54:42
------------- ------------------- --------------------
183 544 LSE 11:54:42
------------- ------------------- --------------------
85 544.5 Aquis 11:52:44
------------- ------------------- --------------------
85 544.5 Aquis 11:52:44
------------- ------------------- --------------------
75 544.5 Aquis 11:52:44
------------- ------------------- --------------------
180 544.5 Aquis 11:52:44
------------- ------------------- --------------------
114 544.5 Turquoise 11:52:44
------------- ------------------- --------------------
202 544.5 LSE 11:52:44
------------- ------------------- --------------------
114 544.5 Turquoise 11:52:44
------------- ------------------- --------------------
180 544.5 LSE 11:52:44
------------- ------------------- --------------------
219 544.5 CHI-X 11:52:44
------------- ------------------- --------------------
240 545 LSE 11:52:34
------------- ------------------- --------------------
87 545 LSE 11:52:34
------------- ------------------- --------------------
240 545 LSE 11:52:34
------------- ------------------- --------------------
251 545 LSE 11:52:34
------------- ------------------- --------------------
62 545 BATE 11:52:34
------------- ------------------- --------------------
954 545 LSE 11:52:34
------------- ------------------- --------------------
2216 545 LSE 11:52:34
------------- ------------------- --------------------
106 545 BATE 11:52:34
------------- ------------------- --------------------
363 545 LSE 11:49:05
------------- ------------------- --------------------
1140 545 LSE 11:49:05
------------- ------------------- --------------------
126 545 Turquoise 11:49:02
------------- ------------------- --------------------
3 545 BATE 11:49:02
------------- ------------------- --------------------
102 545 Turquoise 11:49:02
------------- ------------------- --------------------
165 545 BATE 11:49:02
------------- ------------------- --------------------
255 545 CHI-X 11:49:02
------------- ------------------- --------------------
179 545 BATE 11:49:02
------------- ------------------- --------------------
36 545 Turquoise 11:39:56
------------- ------------------- --------------------
157 545 BATE 11:39:56
------------- ------------------- --------------------
75 545 CHI-X 11:39:56
------------- ------------------- --------------------
92 545 CHI-X 11:39:56
------------- ------------------- --------------------
70 545 CHI-X 11:39:56
------------- ------------------- --------------------
237 545 CHI-X 11:31:40
------------- ------------------- --------------------
85 544.5 Aquis 11:26:51
------------- ------------------- --------------------
168 544.5 BATE 11:24:54
------------- ------------------- --------------------
111 544 CHI-X 11:24:33
------------- ------------------- --------------------
126 544 CHI-X 11:24:33
------------- ------------------- --------------------
331 544 LSE 11:24:14
------------- ------------------- --------------------
36 544 LSE 11:24:14
------------- ------------------- --------------------
126 544 Turquoise 11:24:11
------------- ------------------- --------------------
381 544 LSE 11:22:14
------------- ------------------- --------------------
212 544 LSE 11:22:14
------------- ------------------- --------------------
127 544 LSE 11:22:14
------------- ------------------- --------------------
168 544.5 BATE 11:22:00
------------- ------------------- --------------------
237 544 CHI-X 11:21:39
------------- ------------------- --------------------
126 544 Turquoise 11:21:14
------------- ------------------- --------------------
240 544.5 LSE 11:20:10
------------- ------------------- --------------------
240 544.5 LSE 11:17:56
------------- ------------------- --------------------
181 545 BATE 11:15:17
------------- ------------------- --------------------
240 545 LSE 11:15:08
------------- ------------------- --------------------
76 545 Turquoise 11:12:19
------------- ------------------- --------------------
43 545 Turquoise 11:12:19
------------- ------------------- --------------------
242 545 CHI-X 11:12:19
------------- ------------------- --------------------
66 545.5 Aquis 11:11:08
------------- ------------------- --------------------
274 545.5 Aquis 11:11:08
------------- ------------------- --------------------
528 545.5 LSE 11:11:08
------------- ------------------- --------------------
240 545.5 LSE 11:11:08
------------- ------------------- --------------------
240 545.5 LSE 11:11:08
------------- ------------------- --------------------
240 545.5 LSE 11:11:08
------------- ------------------- --------------------
240 545.5 LSE 11:11:08
------------- ------------------- --------------------
279 545.5 LSE 11:11:08
------------- ------------------- --------------------
133 545.5 Turquoise 11:11:08
------------- ------------------- --------------------
126 545.5 Turquoise 11:11:08
------------- ------------------- --------------------
155 545.5 BATE 11:11:08
------------- ------------------- --------------------
232 545.5 CHI-X 11:11:08
------------- ------------------- --------------------
237 545.5 CHI-X 11:11:08
------------- ------------------- --------------------
50 546 LSE 11:09:30
------------- ------------------- --------------------
190 546 LSE 11:09:30
------------- ------------------- --------------------
85 546 Aquis 11:08:31
------------- ------------------- --------------------
240 546 LSE 11:06:32
------------- ------------------- --------------------
85 546 Aquis 11:06:15
------------- ------------------- --------------------
432 546 LSE 11:06:13
------------- ------------------- --------------------
3 546 BATE 11:06:11
------------- ------------------- --------------------
152 546 BATE 11:06:11
------------- ------------------- --------------------
181 546 BATE 11:00:56
------------- ------------------- --------------------
240 545.5 LSE 11:00:28
------------- ------------------- --------------------
1920 545.5 LSE 11:00:28
------------- ------------------- --------------------
275 545.5 LSE 11:00:28
------------- ------------------- --------------------
270 545.5 LSE 10:59:06
------------- ------------------- --------------------
473 545.5 LSE 10:59:04
------------- ------------------- --------------------
441 545.5 LSE 10:59:04
------------- ------------------- --------------------
321 545.5 LSE 10:59:04
------------- ------------------- --------------------
415 546 BATE 10:59:04
------------- ------------------- --------------------
257 546 BATE 10:59:04
------------- ------------------- --------------------
126 545.5 Turquoise 10:59:04
------------- ------------------- --------------------
237 545.5 CHI-X 10:59:04
------------- ------------------- --------------------
237 545.5 CHI-X 10:41:19
------------- ------------------- --------------------
228 545.5 CHI-X 10:39:07
------------- ------------------- --------------------
126 545.5 Turquoise 10:38:20
------------- ------------------- --------------------
237 545.5 CHI-X 10:37:02
------------- ------------------- --------------------
102 545.5 Turquoise 10:31:59
------------- ------------------- --------------------
24 545.5 Turquoise 10:31:59
------------- ------------------- --------------------
85 545 Aquis 10:30:14
------------- ------------------- --------------------
85 545 Aquis 10:30:14
------------- ------------------- --------------------
237 545 Aquis 10:30:14
------------- ------------------- --------------------
257 545 LSE 10:30:07
------------- ------------------- --------------------
519 545 LSE 10:30:07
------------- ------------------- --------------------
410 545.5 LSE 10:29:34
------------- ------------------- --------------------
31 545.5 LSE 10:29:34
------------- ------------------- --------------------
246 545 CHI-X 10:29:34
------------- ------------------- --------------------
159 545 CHI-X 10:29:34
------------- ------------------- --------------------
26 545 CHI-X 10:29:34
------------- ------------------- --------------------
26 545 CHI-X 10:29:34
------------- ------------------- --------------------
26 545 CHI-X 10:29:34
------------- ------------------- --------------------
126 545.5 Turquoise 10:29:32
------------- ------------------- --------------------
564 545.5 LSE 10:28:23
------------- ------------------- --------------------
1349 545.5 LSE 10:28:18
------------- ------------------- --------------------
5515 545.5 LSE 10:28:18
------------- ------------------- --------------------
324 545.5 LSE 10:28:18
------------- ------------------- --------------------
552 545 LSE 10:27:59
------------- ------------------- --------------------
18 545 Aquis 10:27:54
------------- ------------------- --------------------
126 545 Turquoise 10:27:54
------------- ------------------- --------------------
168 545 BATE 10:27:54
------------- ------------------- --------------------
20 545 CHI-X 10:27:54
------------- ------------------- --------------------
168 545 BATE 10:27:54
------------- ------------------- --------------------
245 545 BATE 10:27:54
------------- ------------------- --------------------
119 545 BATE 10:27:54
------------- ------------------- --------------------
49 545 BATE 10:27:54
------------- ------------------- --------------------
217 545 CHI-X 10:27:54
------------- ------------------- --------------------
168 545 BATE 10:27:54
------------- ------------------- --------------------
237 545 CHI-X 10:27:54
------------- ------------------- --------------------
237 545 CHI-X 10:27:54
------------- ------------------- --------------------
243 545 BATE 10:27:54
------------- ------------------- --------------------
252 545 CHI-X 10:27:54
------------- ------------------- --------------------
237 545 CHI-X 10:27:54
------------- ------------------- --------------------
126 545.5 Turquoise 10:26:01
------------- ------------------- --------------------
85 545.5 Aquis 10:25:59
------------- ------------------- --------------------
85 545.5 Aquis 10:25:59
------------- ------------------- --------------------
126 545.5 Turquoise 10:23:58
------------- ------------------- --------------------
126 545.5 Turquoise 10:21:13
------------- ------------------- --------------------
126 545.5 Turquoise 10:19:00
------------- ------------------- --------------------
126 544 Turquoise 10:16:45
------------- ------------------- --------------------
85 543.5 Aquis 10:15:14
------------- ------------------- --------------------
42 543.5 Aquis 10:15:14
------------- ------------------- --------------------
43 543.5 Aquis 10:14:55
------------- ------------------- --------------------
85 543.5 Aquis 10:14:55
------------- ------------------- --------------------
85 543.5 Aquis 10:14:55
------------- ------------------- --------------------
54 543.5 Aquis 10:14:55
------------- ------------------- --------------------
85 543.5 Aquis 10:14:55
------------- ------------------- --------------------
222 543.5 CHI-X 10:14:55
------------- ------------------- --------------------
126 544 Turquoise 10:14:09
------------- ------------------- --------------------
30 544 Turquoise 10:11:59
------------- ------------------- --------------------
42 544 Turquoise 10:11:59
------------- ------------------- --------------------
54 544 Turquoise 10:11:59
------------- ------------------- --------------------
31 543.5 Aquis 10:09:58
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
126 543.5 Turquoise 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
126 543.5 Turquoise 10:09:35
------------- ------------------- --------------------
240 543.5 LSE 10:09:35
------------- ------------------- --------------------
79 543.5 LSE 10:09:35
------------- ------------------- --------------------
237 543.5 CHI-X 10:09:35
------------- ------------------- --------------------
237 543.5 CHI-X 10:09:35
------------- ------------------- --------------------
581 543.5 LSE 10:09:35
------------- ------------------- --------------------
168 543.5 BATE 10:09:35
------------- ------------------- --------------------
184 543.5 BATE 10:09:35
------------- ------------------- --------------------
353 543.5 LSE 10:09:35
------------- ------------------- --------------------
210 543.5 LSE 09:52:35
------------- ------------------- --------------------
157 543.5 LSE 09:52:35
------------- ------------------- --------------------
168 543.5 BATE 09:52:20
------------- ------------------- --------------------
138 543.5 CHI-X 09:52:10
------------- ------------------- --------------------
99 543.5 CHI-X 09:52:10
------------- ------------------- --------------------
126 543.5 Turquoise 09:52:08
------------- ------------------- --------------------
240 543 LSE 09:50:14
------------- ------------------- --------------------
87 543.5 LSE 09:50:13
------------- ------------------- --------------------
153 543.5 LSE 09:50:13
------------- ------------------- --------------------
126 543.5 Turquoise 09:49:51
------------- ------------------- --------------------
237 543.5 CHI-X 09:49:35
------------- ------------------- --------------------
168 543.5 BATE 09:48:18
------------- ------------------- --------------------
269 543.5 LSE 09:47:48
------------- ------------------- --------------------
215 543.5 LSE 09:47:48
------------- ------------------- --------------------
144 543.5 LSE 09:47:48
------------- ------------------- --------------------
340 543.5 LSE 09:47:48
------------- ------------------- --------------------
85 543.5 Aquis 09:47:35
------------- ------------------- --------------------
47 543.5 Aquis 09:47:35
------------- ------------------- --------------------
38 543.5 Aquis 09:47:34
------------- ------------------- --------------------
121 543.5 Turquoise 09:47:34
------------- ------------------- --------------------
514 543.5 Aquis 09:47:34
------------- ------------------- --------------------
252 543.5 CHI-X 09:47:34
------------- ------------------- --------------------
24 543.5 Aquis 09:47:34
------------- ------------------- --------------------
636 543.5 Aquis 09:47:34
------------- ------------------- --------------------
149 544 LSE 09:45:33
------------- ------------------- --------------------
400 544 LSE 09:45:33
------------- ------------------- --------------------
168 544 BATE 09:43:34
------------- ------------------- --------------------
35 544 Turquoise 09:43:31
------------- ------------------- --------------------
96 544 Turquoise 09:43:31
------------- ------------------- --------------------
535 544 LSE 09:43:26
------------- ------------------- --------------------
222 544 CHI-X 09:43:20
------------- ------------------- --------------------
189 544 Turquoise 09:41:15
------------- ------------------- --------------------
315 544 Turquoise 09:41:15
------------- ------------------- --------------------
6 544 CHI-X 09:41:14
------------- ------------------- --------------------
1151 544 CHI-X 09:41:14
------------- ------------------- --------------------
276 544 BATE 09:41:14
------------- ------------------- --------------------
400 544 BATE 09:41:14
------------- ------------------- --------------------
400 544 BATE 09:41:14
------------- ------------------- --------------------
400 544 BATE 09:41:14
------------- ------------------- --------------------
116 544 BATE 09:41:14
------------- ------------------- --------------------
400 544 BATE 09:41:14
------------- ------------------- --------------------
800 544 BATE 09:41:14
------------- ------------------- --------------------
400 544 BATE 09:41:14
------------- ------------------- --------------------
168 544 BATE 09:41:14
------------- ------------------- --------------------
1516 544 LSE 09:41:12
------------- ------------------- --------------------
604 544 LSE 09:41:12
------------- ------------------- --------------------
800 544 LSE 09:41:12
------------- ------------------- --------------------
1732 544 LSE 09:41:12
------------- ------------------- --------------------
588 544 LSE 09:41:12
------------- ------------------- --------------------
276 542.5 LSE 09:28:09
------------- ------------------- --------------------
251 542.5 CHI-X 09:27:18
------------- ------------------- --------------------
676 542.5 LSE 09:27:12
------------- ------------------- --------------------
400 542 LSE 09:24:53
------------- ------------------- --------------------
236 542 LSE 09:24:53
------------- ------------------- --------------------
126 542 Turquoise 09:24:53
------------- ------------------- --------------------
251 542 CHI-X 09:22:19
------------- ------------------- --------------------
126 542 Turquoise 09:22:13
------------- ------------------- --------------------
817 541.5 LSE 09:22:01
------------- ------------------- --------------------
355 542 LSE 09:21:17
------------- ------------------- --------------------
212 542 LSE 09:21:17
------------- ------------------- --------------------
100 542 LSE 09:21:17
------------- ------------------- --------------------
121 542 Turquoise 09:20:01
------------- ------------------- --------------------
995 542 LSE 09:20:01
------------- ------------------- --------------------
676 542 LSE 09:19:18
------------- ------------------- --------------------
131 541 Turquoise 09:16:11
------------- ------------------- --------------------
240 540 LSE 09:14:42
------------- ------------------- --------------------
240 540 LSE 09:13:59
------------- ------------------- --------------------
126 540 Turquoise 09:13:59
------------- ------------------- --------------------
54 540 CHI-X 09:13:58
------------- ------------------- --------------------
183 540 CHI-X 09:13:58
------------- ------------------- --------------------
705 540 LSE 09:13:52
------------- ------------------- --------------------
237 539.5 CHI-X 09:08:07
------------- ------------------- --------------------
126 539.5 Turquoise 09:08:07
------------- ------------------- --------------------
220 540 LSE 09:06:17
------------- ------------------- --------------------
237 540 CHI-X 09:03:56
------------- ------------------- --------------------
195 539.5 LSE 09:03:56
------------- ------------------- --------------------
453 539.5 LSE 09:03:56
------------- ------------------- --------------------
63 540 LSE 09:03:50
------------- ------------------- --------------------
329 540 LSE 09:03:50
------------- ------------------- --------------------
160 540 LSE 09:03:50
------------- ------------------- --------------------
351 538.5 Aquis 09:00:27
------------- ------------------- --------------------
90 538.5 Aquis 09:00:27
------------- ------------------- --------------------
240 538.5 LSE 08:59:52
------------- ------------------- --------------------
240 538.5 LSE 08:58:06
------------- ------------------- --------------------
7 539 LSE 08:58:06
------------- ------------------- --------------------
233 539 LSE 08:58:06
------------- ------------------- --------------------
237 539 CHI-X 08:57:25
------------- ------------------- --------------------
126 539 Turquoise 08:57:14
------------- ------------------- --------------------
240 539 LSE 08:56:00
------------- ------------------- --------------------
240 539 LSE 08:53:57
------------- ------------------- --------------------
136 539 Turquoise 08:52:43
------------- ------------------- --------------------
240 539 LSE 08:52:02
------------- ------------------- --------------------
3 539 Turquoise 08:50:14
------------- ------------------- --------------------
455 539 LSE 08:50:14
------------- ------------------- --------------------
113 539 Turquoise 08:50:14
------------- ------------------- --------------------
28 539.5 Turquoise 08:50:01
------------- ------------------- --------------------
87 539.5 Turquoise 08:50:01
------------- ------------------- --------------------
505 539.5 Turquoise 08:50:01
------------- ------------------- --------------------
136 539.5 Turquoise 08:49:56
------------- ------------------- --------------------
371 539.5 LSE 08:49:45
------------- ------------------- --------------------
199 539.5 CHI-X 08:48:45
------------- ------------------- --------------------
38 539.5 CHI-X 08:48:45
------------- ------------------- --------------------
374 539.5 LSE 08:47:46
------------- ------------------- --------------------
459 539.5 LSE 08:45:32
------------- ------------------- --------------------
516 540 LSE 08:44:15
------------- ------------------- --------------------
37 540 CHI-X 08:43:04
------------- ------------------- --------------------
200 540 CHI-X 08:43:04
------------- ------------------- --------------------
225 539.5 LSE 08:39:55
------------- ------------------- --------------------
112 539.5 LSE 08:37:54
------------- ------------------- --------------------
382 539.5 LSE 08:37:54
------------- ------------------- --------------------
154 539.5 LSE 08:36:17
------------- ------------------- --------------------
552 540 LSE 08:36:16
------------- ------------------- --------------------
237 540.5 CHI-X 08:36:14
------------- ------------------- --------------------
237 540.5 CHI-X 08:30:22
------------- ------------------- --------------------
240 540 LSE 08:30:08
------------- ------------------- --------------------
1 540 LSE 08:28:19
------------- ------------------- --------------------
443 540 LSE 08:28:19
------------- ------------------- --------------------
421 540 LSE 08:28:19
------------- ------------------- --------------------
76 540 LSE 08:28:16
------------- ------------------- --------------------
431 540.5 LSE 08:28:16
------------- ------------------- --------------------
483 540.5 LSE 08:28:14
------------- ------------------- --------------------
400 540.5 LSE 08:28:14
------------- ------------------- --------------------
148 540.5 LSE 08:28:14
------------- ------------------- --------------------
65 540.5 LSE 08:28:14
------------- ------------------- --------------------
2216 540.5 LSE 08:28:14
------------- ------------------- --------------------
836 540.5 LSE 08:28:14
------------- ------------------- --------------------
72 541 CHI-X 08:28:09
------------- ------------------- --------------------
180 541 CHI-X 08:28:09
------------- ------------------- --------------------
474 541.5 CHI-X 08:28:09
------------- ------------------- --------------------
222 541.5 CHI-X 08:28:08
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERDVIEIIV
(END) Dow Jones Newswires
July 05, 2023 12:56 ET (16:56 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
