Paragon Banking Group PLC Transaction in Own Shares (9081C)
June 15 2023 - 12:33PM
UK Regulatory
TIDMPAG
RNS Number : 9081C
Paragon Banking Group PLC
15 June 2023
Paragon Banking Group PLC:
Transaction in own shares
15 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 15 June 2023
Number of ordinary GBP1.00 shares purchased: 137,141
Highest price paid per share: 581.00p
Lowest price paid per share: 575.00p
Volume weighted average price paid per
share: 578.7533p
Following the purchase of these shares, the Company holds
2,538,110 of its ordinary shares in treasury and has 226,143,570
ordinary shares in issue (excluding treasury shares). The figure of
226,143,570 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 578.71 87,370
----------------------- --------------------
CHI-X 578.79 18,729
----------------------- --------------------
BATE 578.93 12,541
----------------------- --------------------
Aquis 578.79 8,951
----------------------- --------------------
Turquoise 578.86 9,550
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
296 580 LSE 16:27:06
------------- ------------------- --------------------
750 580 LSE 16:27:06
------------- ------------------- --------------------
8 580 Turquoise 16:26:20
------------- ------------------- --------------------
13 580 Turquoise 16:26:20
------------- ------------------- --------------------
472 580 LSE 16:26:00
------------- ------------------- --------------------
420 580 CHI-X 16:25:03
------------- ------------------- --------------------
141 580 BATE 16:25:03
------------- ------------------- --------------------
108 580 Aquis 16:25:00
------------- ------------------- --------------------
626 580 LSE 16:25:00
------------- ------------------- --------------------
31 579.5 Turquoise 16:24:10
------------- ------------------- --------------------
101 579.5 Turquoise 16:24:08
------------- ------------------- --------------------
666 579.5 LSE 16:22:11
------------- ------------------- --------------------
131 579.5 Turquoise 16:22:11
------------- ------------------- --------------------
264 579.5 LSE 16:22:11
------------- ------------------- --------------------
15 579.5 LSE 16:22:11
------------- ------------------- --------------------
235 579.5 LSE 16:22:11
------------- ------------------- --------------------
108 579.5 CHI-X 16:22:11
------------- ------------------- --------------------
106 579.5 BATE 16:22:11
------------- ------------------- --------------------
199 579.5 BATE 16:22:11
------------- ------------------- --------------------
73 579.5 BATE 16:22:11
------------- ------------------- --------------------
307 579.5 BATE 16:22:11
------------- ------------------- --------------------
82 579.5 CHI-X 16:22:11
------------- ------------------- --------------------
158 579.5 Aquis 16:22:11
------------- ------------------- --------------------
152 580 Turquoise 16:21:55
------------- ------------------- --------------------
302 580 LSE 16:21:46
------------- ------------------- --------------------
69 580 BATE 16:21:39
------------- ------------------- --------------------
138 580 BATE 16:21:39
------------- ------------------- --------------------
151 579.5 CHI-X 16:20:12
------------- ------------------- --------------------
465 580 Turquoise 16:20:10
------------- ------------------- --------------------
227 580 LSE 16:20:09
------------- ------------------- --------------------
250 580 LSE 16:20:09
------------- ------------------- --------------------
250 580 LSE 16:20:09
------------- ------------------- --------------------
134 580 CHI-X 16:19:23
------------- ------------------- --------------------
206 580 CHI-X 16:19:23
------------- ------------------- --------------------
253 580 BATE 16:19:11
------------- ------------------- --------------------
164 580 LSE 16:19:07
------------- ------------------- --------------------
350 580 LSE 16:19:07
------------- ------------------- --------------------
174 580 LSE 16:19:07
------------- ------------------- --------------------
147 580 Aquis 16:18:28
------------- ------------------- --------------------
74 580 Aquis 16:15:48
------------- ------------------- --------------------
83 580 Aquis 16:15:48
------------- ------------------- --------------------
126 579.5 LSE 16:15:05
------------- ------------------- --------------------
427 579.5 LSE 16:15:05
------------- ------------------- --------------------
183 579.5 CHI-X 16:13:33
------------- ------------------- --------------------
1014 579.5 LSE 16:12:48
------------- ------------------- --------------------
133 579.5 LSE 16:12:43
------------- ------------------- --------------------
132 579.5 LSE 16:12:43
------------- ------------------- --------------------
12 579.5 LSE 16:12:43
------------- ------------------- --------------------
106 579.5 Aquis 16:12:30
------------- ------------------- --------------------
328 579.5 LSE 16:11:37
------------- ------------------- --------------------
19 579.5 CHI-X 16:11:03
------------- ------------------- --------------------
167 579.5 CHI-X 16:11:03
------------- ------------------- --------------------
159 579.5 LSE 16:09:50
------------- ------------------- --------------------
75 579.5 LSE 16:09:50
------------- ------------------- --------------------
254 579.5 LSE 16:09:08
------------- ------------------- --------------------
118 579.5 CHI-X 16:08:47
------------- ------------------- --------------------
101 579.5 CHI-X 16:08:47
------------- ------------------- --------------------
124 579.5 LSE 16:07:33
------------- ------------------- --------------------
142 579.5 LSE 16:07:33
------------- ------------------- --------------------
94 579 Aquis 16:05:39
------------- ------------------- --------------------
97 579 Aquis 16:05:39
------------- ------------------- --------------------
93 579 Turquoise 16:05:38
------------- ------------------- --------------------
93 579 Turquoise 16:05:38
------------- ------------------- --------------------
162 579 CHI-X 16:05:38
------------- ------------------- --------------------
171 579 CHI-X 16:05:38
------------- ------------------- --------------------
751 579 LSE 16:05:07
------------- ------------------- --------------------
4 579 LSE 16:05:04
------------- ------------------- --------------------
10 579 LSE 16:05:04
------------- ------------------- --------------------
342 579 LSE 16:05:04
------------- ------------------- --------------------
250 579 LSE 16:05:04
------------- ------------------- --------------------
10 579 LSE 16:05:01
------------- ------------------- --------------------
11 579 LSE 16:05:01
------------- ------------------- --------------------
250 579 LSE 16:05:01
------------- ------------------- --------------------
133 579 BATE 16:04:57
------------- ------------------- --------------------
153 579 CHI-X 16:04:34
------------- ------------------- --------------------
92 578.5 Aquis 15:59:59
------------- ------------------- --------------------
240 578.5 LSE 15:57:28
------------- ------------------- --------------------
134 578.5 LSE 15:57:28
------------- ------------------- --------------------
115 578.5 BATE 15:57:28
------------- ------------------- --------------------
121 578.5 LSE 15:57:28
------------- ------------------- --------------------
11 578.5 BATE 15:57:09
------------- ------------------- --------------------
49 578.5 Turquoise 15:55:43
------------- ------------------- --------------------
36 578.5 Turquoise 15:55:43
------------- ------------------- --------------------
230 578.5 LSE 15:55:29
------------- ------------------- --------------------
240 578.5 LSE 15:55:29
------------- ------------------- --------------------
120 579 CHI-X 15:54:19
------------- ------------------- --------------------
25 579 CHI-X 15:54:19
------------- ------------------- --------------------
8 579 CHI-X 15:54:19
------------- ------------------- --------------------
5 579 LSE 15:54:00
------------- ------------------- --------------------
228 579 LSE 15:54:00
------------- ------------------- --------------------
22 579 LSE 15:54:00
------------- ------------------- --------------------
9 579 LSE 15:54:00
------------- ------------------- --------------------
111 579 Aquis 15:52:54
------------- ------------------- --------------------
877 579 LSE 15:51:39
------------- ------------------- --------------------
412 579 LSE 15:51:39
------------- ------------------- --------------------
211 579 CHI-X 15:51:39
------------- ------------------- --------------------
133 579.5 BATE 15:51:34
------------- ------------------- --------------------
101 579.5 Turquoise 15:50:09
------------- ------------------- --------------------
23 579.5 LSE 15:50:00
------------- ------------------- --------------------
225 579.5 LSE 15:50:00
------------- ------------------- --------------------
248 579.5 LSE 15:49:41
------------- ------------------- --------------------
91 579 Aquis 15:45:58
------------- ------------------- --------------------
85 579 BATE 15:44:13
------------- ------------------- --------------------
8 579 BATE 15:44:13
------------- ------------------- --------------------
28 579 BATE 15:44:13
------------- ------------------- --------------------
11 579 BATE 15:44:13
------------- ------------------- --------------------
232 579 CHI-X 15:44:04
------------- ------------------- --------------------
159 579 Turquoise 15:43:53
------------- ------------------- --------------------
86 579 Aquis 15:42:44
------------- ------------------- --------------------
93 579.5 Turquoise 15:38:42
------------- ------------------- --------------------
295 579 LSE 15:38:33
------------- ------------------- --------------------
281 579 LSE 15:38:33
------------- ------------------- --------------------
145 579.5 BATE 15:38:33
------------- ------------------- --------------------
30 579.5 LSE 15:38:00
------------- ------------------- --------------------
250 579.5 LSE 15:38:00
------------- ------------------- --------------------
196 579.5 CHI-X 15:37:25
------------- ------------------- --------------------
249 579.5 LSE 15:35:46
------------- ------------------- --------------------
88 579.5 Aquis 15:35:33
------------- ------------------- --------------------
107 579.5 Aquis 15:35:33
------------- ------------------- --------------------
201 579.5 Turquoise 15:35:33
------------- ------------------- --------------------
45 579.5 Turquoise 15:35:33
------------- ------------------- --------------------
222 579.5 CHI-X 15:35:33
------------- ------------------- --------------------
494 579.5 CHI-X 15:35:33
------------- ------------------- --------------------
158 579.5 BATE 15:35:33
------------- ------------------- --------------------
255 579.5 BATE 15:35:33
------------- ------------------- --------------------
30 579.5 Turquoise 15:35:10
------------- ------------------- --------------------
89 579.5 Aquis 15:33:38
------------- ------------------- --------------------
147 579.5 BATE 15:33:33
------------- ------------------- --------------------
670 579.5 LSE 15:33:32
------------- ------------------- --------------------
360 579.5 LSE 15:33:32
------------- ------------------- --------------------
2664 579.5 LSE 15:33:32
------------- ------------------- --------------------
217 579.5 CHI-X 15:33:29
------------- ------------------- --------------------
273 579.5 LSE 15:33:27
------------- ------------------- --------------------
136 579.5 Turquoise 15:33:22
------------- ------------------- --------------------
6 579 CHI-X 15:29:47
------------- ------------------- --------------------
8 579 BATE 15:29:47
------------- ------------------- --------------------
8 579 BATE 15:29:47
------------- ------------------- --------------------
9 579 LSE 15:29:47
------------- ------------------- --------------------
10 579 Turquoise 15:28:17
------------- ------------------- --------------------
11 579 LSE 15:25:39
------------- ------------------- --------------------
113 579.5 Aquis 15:24:17
------------- ------------------- --------------------
11 579 Turquoise 15:22:27
------------- ------------------- --------------------
58 579.5 Aquis 15:19:29
------------- ------------------- --------------------
37 579.5 Aquis 15:19:29
------------- ------------------- --------------------
102 579.5 BATE 15:17:42
------------- ------------------- --------------------
447 579 LSE 15:17:09
------------- ------------------- --------------------
249 579 LSE 15:17:09
------------- ------------------- --------------------
50 579 Turquoise 15:17:09
------------- ------------------- --------------------
36 579 Turquoise 15:17:09
------------- ------------------- --------------------
113 579.5 Aquis 15:16:38
------------- ------------------- --------------------
123 579.5 BATE 15:15:45
------------- ------------------- --------------------
102 579.5 Turquoise 15:15:19
------------- ------------------- --------------------
682 579.5 LSE 15:15:19
------------- ------------------- --------------------
191 579.5 CHI-X 15:15:19
------------- ------------------- --------------------
187 579.5 LSE 15:15:19
------------- ------------------- --------------------
111 579.5 Aquis 15:13:42
------------- ------------------- --------------------
180 579.5 LSE 15:13:08
------------- ------------------- --------------------
9 579.5 LSE 15:13:08
------------- ------------------- --------------------
52 579.5 LSE 15:13:08
------------- ------------------- --------------------
129 579.5 BATE 15:12:10
------------- ------------------- --------------------
9 579.5 BATE 15:12:10
------------- ------------------- --------------------
11 579.5 BATE 15:12:10
------------- ------------------- --------------------
95 579.5 Aquis 15:11:45
------------- ------------------- --------------------
198 579.5 CHI-X 15:11:41
------------- ------------------- --------------------
8 579.5 LSE 15:11:32
------------- ------------------- --------------------
487 579.5 LSE 15:11:32
------------- ------------------- --------------------
314 579.5 LSE 15:09:21
------------- ------------------- --------------------
352 579.5 LSE 15:09:21
------------- ------------------- --------------------
300 579.5 LSE 15:09:21
------------- ------------------- --------------------
238 579.5 LSE 15:09:21
------------- ------------------- --------------------
137 579.5 Aquis 15:09:21
------------- ------------------- --------------------
113 579.5 Aquis 15:09:21
------------- ------------------- --------------------
168 579.5 Turquoise 15:09:21
------------- ------------------- --------------------
108 579.5 Turquoise 15:09:21
------------- ------------------- --------------------
120 579.5 Turquoise 15:09:21
------------- ------------------- --------------------
238 579.5 LSE 15:09:21
------------- ------------------- --------------------
129 579.5 BATE 15:09:21
------------- ------------------- --------------------
222 579.5 CHI-X 15:09:21
------------- ------------------- --------------------
152 579.5 CHI-X 15:09:21
------------- ------------------- --------------------
123 579.5 BATE 15:09:21
------------- ------------------- --------------------
123 580 BATE 15:06:33
------------- ------------------- --------------------
1754 579.5 LSE 15:04:47
------------- ------------------- --------------------
174 579.5 Turquoise 15:02:45
------------- ------------------- --------------------
190 579.5 CHI-X 15:02:45
------------- ------------------- --------------------
81 579.5 CHI-X 15:02:45
------------- ------------------- --------------------
167 579.5 BATE 15:02:45
------------- ------------------- --------------------
391 579.5 Aquis 15:02:45
------------- ------------------- --------------------
72 579.5 CHI-X 15:02:36
------------- ------------------- --------------------
186 578.5 CHI-X 15:00:42
------------- ------------------- --------------------
566 578 LSE 14:58:40
------------- ------------------- --------------------
57 578 LSE 14:58:40
------------- ------------------- --------------------
250 578 LSE 14:58:40
------------- ------------------- --------------------
372 578 LSE 14:58:40
------------- ------------------- --------------------
250 578 LSE 14:58:40
------------- ------------------- --------------------
21 578 LSE 14:58:39
------------- ------------------- --------------------
57 578 LSE 14:58:39
------------- ------------------- --------------------
166 578 LSE 14:58:39
------------- ------------------- --------------------
76 578 CHI-X 14:58:20
------------- ------------------- --------------------
157 578 CHI-X 14:58:20
------------- ------------------- --------------------
137 578 BATE 14:58:02
------------- ------------------- --------------------
154 578 BATE 14:58:02
------------- ------------------- --------------------
186 577.5 CHI-X 14:56:10
------------- ------------------- --------------------
206 577.5 LSE 14:55:46
------------- ------------------- --------------------
76 577.5 LSE 14:55:46
------------- ------------------- --------------------
6 577.5 LSE 14:54:49
------------- ------------------- --------------------
250 577.5 LSE 14:54:49
------------- ------------------- --------------------
15 577.5 LSE 14:54:49
------------- ------------------- --------------------
5 577.5 LSE 14:54:49
------------- ------------------- --------------------
110 577.5 Turquoise 14:54:47
------------- ------------------- --------------------
4 577.5 Turquoise 14:54:47
------------- ------------------- --------------------
126 577.5 BATE 14:54:47
------------- ------------------- --------------------
191 577.5 CHI-X 14:53:59
------------- ------------------- --------------------
122 577.5 BATE 14:52:21
------------- ------------------- --------------------
203 577.5 LSE 14:52:17
------------- ------------------- --------------------
222 577.5 LSE 14:52:17
------------- ------------------- --------------------
702 577.5 LSE 14:52:17
------------- ------------------- --------------------
30 577.5 Turquoise 14:52:17
------------- ------------------- --------------------
98 577.5 Turquoise 14:52:17
------------- ------------------- --------------------
275 577.5 LSE 14:52:17
------------- ------------------- --------------------
6 576.5 LSE 14:49:04
------------- ------------------- --------------------
15 577 LSE 14:48:21
------------- ------------------- --------------------
59 577 Aquis 14:48:21
------------- ------------------- --------------------
275 577 LSE 14:48:21
------------- ------------------- --------------------
42 577 Aquis 14:48:21
------------- ------------------- --------------------
250 577 LSE 14:48:21
------------- ------------------- --------------------
237 577 LSE 14:48:21
------------- ------------------- --------------------
601 577 LSE 14:48:21
------------- ------------------- --------------------
68 577 LSE 14:48:21
------------- ------------------- --------------------
101 577 LSE 14:48:21
------------- ------------------- --------------------
96 577 Turquoise 14:48:21
------------- ------------------- --------------------
219 577 CHI-X 14:48:21
------------- ------------------- --------------------
181 577 CHI-X 14:48:21
------------- ------------------- --------------------
210 577 CHI-X 14:48:21
------------- ------------------- --------------------
250 577 LSE 14:48:21
------------- ------------------- --------------------
38 577 CHI-X 14:48:21
------------- ------------------- --------------------
91 577 BATE 14:48:21
------------- ------------------- --------------------
154 577 CHI-X 14:48:21
------------- ------------------- --------------------
57 577 BATE 14:48:21
------------- ------------------- --------------------
5 577 LSE 14:47:55
------------- ------------------- --------------------
112 577 Aquis 14:44:53
------------- ------------------- --------------------
208 577 CHI-X 14:44:49
------------- ------------------- --------------------
139 577 BATE 14:44:49
------------- ------------------- --------------------
222 577 LSE 14:44:42
------------- ------------------- --------------------
4 577 LSE 14:44:42
------------- ------------------- --------------------
5 577 LSE 14:44:42
------------- ------------------- --------------------
312 577 LSE 14:44:02
------------- ------------------- --------------------
116 577 Turquoise 14:43:56
------------- ------------------- --------------------
404 577 LSE 14:43:18
------------- ------------------- --------------------
99 577 Aquis 14:42:54
------------- ------------------- --------------------
114 577 Turquoise 14:42:05
------------- ------------------- --------------------
388 577 LSE 14:42:05
------------- ------------------- --------------------
59 576.5 CHI-X 14:41:03
------------- ------------------- --------------------
118 577 Aquis 14:40:51
------------- ------------------- --------------------
115 577 Turquoise 14:39:28
------------- ------------------- --------------------
777 577 LSE 14:39:28
------------- ------------------- --------------------
138 577 LSE 14:39:24
------------- ------------------- --------------------
191 577 LSE 14:39:23
------------- ------------------- --------------------
4 577 LSE 14:39:23
------------- ------------------- --------------------
95 577 Aquis 14:39:06
------------- ------------------- --------------------
138 577 BATE 14:38:55
------------- ------------------- --------------------
96 577 LSE 14:37:44
------------- ------------------- --------------------
190 577 LSE 14:37:44
------------- ------------------- --------------------
123 577 BATE 14:37:12
------------- ------------------- --------------------
5 577 BATE 14:37:12
------------- ------------------- --------------------
432 577 LSE 14:36:54
------------- ------------------- --------------------
112 577 Turquoise 14:36:31
------------- ------------------- --------------------
222 577 LSE 14:35:39
------------- ------------------- --------------------
60 577 LSE 14:35:39
------------- ------------------- --------------------
140 577 LSE 14:35:39
------------- ------------------- --------------------
139 577 BATE 14:34:40
------------- ------------------- --------------------
6 577 Turquoise 14:34:24
------------- ------------------- --------------------
81 577 Turquoise 14:34:24
------------- ------------------- --------------------
4 577 LSE 14:34:21
------------- ------------------- --------------------
262 577 LSE 14:34:21
------------- ------------------- --------------------
109 577 Aquis 14:33:22
------------- ------------------- --------------------
492 577 LSE 14:32:42
------------- ------------------- --------------------
76 577 Turquoise 14:32:09
------------- ------------------- --------------------
228 577 CHI-X 14:32:08
------------- ------------------- --------------------
137 577 BATE 14:31:18
------------- ------------------- --------------------
12 577 BATE 14:31:18
------------- ------------------- --------------------
243 576.5 LSE 14:30:07
------------- ------------------- --------------------
266 577 LSE 14:30:07
------------- ------------------- --------------------
86 577 Turquoise 14:30:07
------------- ------------------- --------------------
223 577 LSE 14:30:07
------------- ------------------- --------------------
791 577 LSE 14:30:07
------------- ------------------- --------------------
106 577 Aquis 14:30:07
------------- ------------------- --------------------
106 577 Aquis 14:30:07
------------- ------------------- --------------------
168 577 CHI-X 14:30:07
------------- ------------------- --------------------
186 577 CHI-X 14:30:07
------------- ------------------- --------------------
224 577 CHI-X 14:30:07
------------- ------------------- --------------------
1 577 Turquoise 14:29:29
------------- ------------------- --------------------
1 577 LSE 14:29:29
------------- ------------------- --------------------
109 577.5 BATE 14:27:50
------------- ------------------- --------------------
37 577.5 BATE 14:27:50
------------- ------------------- --------------------
58 577 BATE 14:25:26
------------- ------------------- --------------------
4 577 BATE 14:25:26
------------- ------------------- --------------------
279 577 LSE 14:25:19
------------- ------------------- --------------------
5 576.5 LSE 14:21:21
------------- ------------------- --------------------
5 576.5 CHI-X 14:19:48
------------- ------------------- --------------------
4 576.5 LSE 14:18:54
------------- ------------------- --------------------
112 576 Turquoise 14:18:20
------------- ------------------- --------------------
4 576 Turquoise 14:18:20
------------- ------------------- --------------------
295 575.5 LSE 14:15:27
------------- ------------------- --------------------
87 576.5 Aquis 14:13:21
------------- ------------------- --------------------
114 576.5 LSE 14:12:03
------------- ------------------- --------------------
240 576.5 LSE 14:12:03
------------- ------------------- --------------------
119 577 BATE 14:11:03
------------- ------------------- --------------------
80 577 LSE 14:08:04
------------- ------------------- --------------------
250 577 LSE 14:08:04
------------- ------------------- --------------------
56 577 Turquoise 14:07:51
------------- ------------------- --------------------
37 577 Turquoise 14:07:51
------------- ------------------- --------------------
5 577 BATE 14:06:20
------------- ------------------- --------------------
36 577.5 BATE 14:06:20
------------- ------------------- --------------------
77 577.5 BATE 14:06:20
------------- ------------------- --------------------
12 577 BATE 14:06:20
------------- ------------------- --------------------
470 577 LSE 14:05:56
------------- ------------------- --------------------
213 577 CHI-X 14:05:56
------------- ------------------- --------------------
235 577 LSE 14:04:08
------------- ------------------- --------------------
111 577.5 Aquis 14:03:46
------------- ------------------- --------------------
222 577 CHI-X 14:03:28
------------- ------------------- --------------------
111 577 LSE 14:01:52
------------- ------------------- --------------------
147 577 LSE 14:01:52
------------- ------------------- --------------------
80 577.5 Turquoise 14:01:13
------------- ------------------- --------------------
79 577.5 Aquis 14:01:13
------------- ------------------- --------------------
210 577.5 LSE 14:00:20
------------- ------------------- --------------------
75 577.5 Turquoise 13:59:50
------------- ------------------- --------------------
1 577.5 CHI-X 13:59:22
------------- ------------------- --------------------
4 577.5 Turquoise 13:59:22
------------- ------------------- --------------------
4 577.5 Turquoise 13:59:22
------------- ------------------- --------------------
31 577.5 LSE 13:58:08
------------- ------------------- --------------------
250 577.5 LSE 13:58:08
------------- ------------------- --------------------
12 577.5 LSE 13:58:08
------------- ------------------- --------------------
29 577.5 LSE 13:58:08
------------- ------------------- --------------------
219 577.5 LSE 13:58:08
------------- ------------------- --------------------
94 578 BATE 13:57:33
------------- ------------------- --------------------
3 578 BATE 13:57:33
------------- ------------------- --------------------
98 578 LSE 13:55:29
------------- ------------------- --------------------
91 578 LSE 13:55:29
------------- ------------------- --------------------
212 578 LSE 13:55:29
------------- ------------------- --------------------
232 578 LSE 13:55:29
------------- ------------------- --------------------
435 578 LSE 13:55:29
------------- ------------------- --------------------
140 578 BATE 13:55:29
------------- ------------------- --------------------
232 578 LSE 13:55:29
------------- ------------------- --------------------
96 578 Aquis 13:55:29
------------- ------------------- --------------------
172 578 CHI-X 13:55:29
------------- ------------------- --------------------
174 578 CHI-X 13:55:29
------------- ------------------- --------------------
117 578 Turquoise 13:55:29
------------- ------------------- --------------------
106 578 Turquoise 13:55:29
------------- ------------------- --------------------
129 578 CHI-X 13:55:29
------------- ------------------- --------------------
140 578 BATE 13:55:29
------------- ------------------- --------------------
107 578.5 Aquis 13:53:04
------------- ------------------- --------------------
20 578 CHI-X 13:49:53
------------- ------------------- --------------------
239 577.5 LSE 13:49:12
------------- ------------------- --------------------
234 576.5 LSE 13:43:37
------------- ------------------- --------------------
86 576.5 Aquis 13:41:19
------------- ------------------- --------------------
402 576.5 LSE 13:41:19
------------- ------------------- --------------------
110 576.5 Aquis 13:41:19
------------- ------------------- --------------------
98 576.5 Aquis 13:41:19
------------- ------------------- --------------------
4 577.5 BATE 13:40:31
------------- ------------------- --------------------
121 577.5 BATE 13:40:31
------------- ------------------- --------------------
5 577 BATE 13:40:31
------------- ------------------- --------------------
98 577 Turquoise 13:40:00
------------- ------------------- --------------------
461 577 LSE 13:40:00
------------- ------------------- --------------------
184 577 CHI-X 13:39:08
------------- ------------------- --------------------
255 577 LSE 13:36:48
------------- ------------------- --------------------
261 577 LSE 13:36:48
------------- ------------------- --------------------
193 577 LSE 13:36:48
------------- ------------------- --------------------
255 577 LSE 13:36:48
------------- ------------------- --------------------
81 577 Turquoise 13:36:48
------------- ------------------- --------------------
12 577.5 BATE 13:36:41
------------- ------------------- --------------------
113 578 BATE 13:36:41
------------- ------------------- --------------------
67 577 LSE 13:31:08
------------- ------------------- --------------------
500 577 LSE 13:31:08
------------- ------------------- --------------------
208 577 CHI-X 13:31:07
------------- ------------------- --------------------
383 577 LSE 13:28:39
------------- ------------------- --------------------
108 578 BATE 13:28:36
------------- ------------------- --------------------
105 577 Turquoise 13:28:21
------------- ------------------- --------------------
183 577 CHI-X 13:25:53
------------- ------------------- --------------------
121 578 BATE 13:25:25
------------- ------------------- --------------------
432 577.5 LSE 13:23:42
------------- ------------------- --------------------
68 578 Aquis 13:23:41
------------- ------------------- --------------------
93 578 Aquis 13:23:39
------------- ------------------- --------------------
7 578 Aquis 13:23:39
------------- ------------------- --------------------
40 578 Aquis 13:23:39
------------- ------------------- --------------------
43 578 Aquis 13:22:13
------------- ------------------- --------------------
107 578.5 Turquoise 13:22:13
------------- ------------------- --------------------
287 579 LSE 13:22:04
------------- ------------------- --------------------
141 578.5 BATE 13:19:59
------------- ------------------- --------------------
350 579 LSE 13:19:36
------------- ------------------- --------------------
193 579 CHI-X 13:19:35
------------- ------------------- --------------------
107 579 Turquoise 13:17:55
------------- ------------------- --------------------
550 579 LSE 13:17:38
------------- ------------------- --------------------
228 579 CHI-X 13:16:44
------------- ------------------- --------------------
273 578 LSE 13:15:10
------------- ------------------- --------------------
213 578.5 LSE 13:14:43
------------- ------------------- --------------------
10 578.5 LSE 13:14:43
------------- ------------------- --------------------
118 578.5 Turquoise 13:14:43
------------- ------------------- --------------------
37 578.5 LSE 13:14:43
------------- ------------------- --------------------
250 578.5 LSE 13:14:43
------------- ------------------- --------------------
136 578.5 BATE 13:14:43
------------- ------------------- --------------------
251 578.5 LSE 13:12:03
------------- ------------------- --------------------
26 578.5 LSE 13:12:03
------------- ------------------- --------------------
250 578.5 LSE 13:12:03
------------- ------------------- --------------------
152 578.5 LSE 13:11:08
------------- ------------------- --------------------
159 578.5 CHI-X 13:09:55
------------- ------------------- --------------------
310 578.5 LSE 13:09:03
------------- ------------------- --------------------
136 578.5 BATE 13:08:50
------------- ------------------- --------------------
155 578.5 BATE 13:06:23
------------- ------------------- --------------------
374 578.5 LSE 13:06:22
------------- ------------------- --------------------
263 578.5 LSE 13:06:22
------------- ------------------- --------------------
84 578.5 Turquoise 13:06:22
------------- ------------------- --------------------
84 578.5 Turquoise 13:06:22
------------- ------------------- --------------------
24 578.5 LSE 13:06:22
------------- ------------------- --------------------
479 578.5 LSE 13:06:22
------------- ------------------- --------------------
177 578.5 CHI-X 13:06:22
------------- ------------------- --------------------
71 578.5 Aquis 13:06:22
------------- ------------------- --------------------
68 578.5 Aquis 13:06:22
------------- ------------------- --------------------
113 578.5 Aquis 13:06:22
------------- ------------------- --------------------
17 578.5 Turquoise 13:02:44
------------- ------------------- --------------------
28 578.5 CHI-X 12:59:49
------------- ------------------- --------------------
84 578.5 CHI-X 12:59:49
------------- ------------------- --------------------
71 578.5 CHI-X 12:59:49
------------- ------------------- --------------------
120 578 LSE 12:55:08
------------- ------------------- --------------------
62 578 LSE 12:55:08
------------- ------------------- --------------------
24 578 LSE 12:55:08
------------- ------------------- --------------------
213 578 LSE 12:55:08
------------- ------------------- --------------------
111 578 Turquoise 12:53:47
------------- ------------------- --------------------
158 578 BATE 12:53:33
------------- ------------------- --------------------
209 578 LSE 12:50:04
------------- ------------------- --------------------
180 578 CHI-X 12:48:22
------------- ------------------- --------------------
328 578 LSE 12:47:52
------------- ------------------- --------------------
294 578 LSE 12:46:05
------------- ------------------- --------------------
101 578 Aquis 12:46:05
------------- ------------------- --------------------
332 578.5 LSE 12:45:31
------------- ------------------- --------------------
109 578.5 LSE 12:45:31
------------- ------------------- --------------------
113 578.5 BATE 12:40:04
------------- ------------------- --------------------
207 578 CHI-X 12:39:52
------------- ------------------- --------------------
394 578.5 LSE 12:38:37
------------- ------------------- --------------------
66 578.5 LSE 12:38:37
------------- ------------------- --------------------
61 578.5 Aquis 12:36:26
------------- ------------------- --------------------
102 578.5 Turquoise 12:36:23
------------- ------------------- --------------------
28 578.5 Aquis 12:36:19
------------- ------------------- --------------------
55 578.5 LSE 12:35:42
------------- ------------------- --------------------
215 578.5 LSE 12:35:42
------------- ------------------- --------------------
136 578.5 BATE 12:35:42
------------- ------------------- --------------------
11 578.5 LSE 12:31:26
------------- ------------------- --------------------
369 578 LSE 12:28:38
------------- ------------------- --------------------
210 578 CHI-X 12:28:03
------------- ------------------- --------------------
95 578 Turquoise 12:27:41
------------- ------------------- --------------------
89 578 Aquis 12:27:40
------------- ------------------- --------------------
334 578.5 LSE 12:26:36
------------- ------------------- --------------------
4 578.5 LSE 12:26:36
------------- ------------------- --------------------
5 578.5 LSE 12:26:36
------------- ------------------- --------------------
116 578.5 BATE 12:24:47
------------- ------------------- --------------------
90 578.5 BATE 12:24:47
------------- ------------------- --------------------
49 578.5 BATE 12:24:47
------------- ------------------- --------------------
4 578.5 Turquoise 12:24:21
------------- ------------------- --------------------
87 578.5 Turquoise 12:24:21
------------- ------------------- --------------------
4 578.5 Turquoise 12:24:21
------------- ------------------- --------------------
30 578.5 LSE 12:24:13
------------- ------------------- --------------------
265 578.5 LSE 12:24:13
------------- ------------------- --------------------
53 578.5 CHI-X 12:22:36
------------- ------------------- --------------------
138 578.5 CHI-X 12:22:36
------------- ------------------- --------------------
95 578.5 Turquoise 12:22:13
------------- ------------------- --------------------
433 578.5 LSE 12:22:13
------------- ------------------- --------------------
106 578 Aquis 12:22:06
------------- ------------------- --------------------
1 578 LSE 12:19:34
------------- ------------------- --------------------
4 578 LSE 12:19:34
------------- ------------------- --------------------
443 578 LSE 12:19:34
------------- ------------------- --------------------
4 578 LSE 12:19:34
------------- ------------------- --------------------
4 578 LSE 12:19:34
------------- ------------------- --------------------
202 578 CHI-X 12:17:19
------------- ------------------- --------------------
41 578 LSE 12:17:08
------------- ------------------- --------------------
250 578 LSE 12:17:08
------------- ------------------- --------------------
15 578 LSE 12:17:08
------------- ------------------- --------------------
6 578 LSE 12:17:08
------------- ------------------- --------------------
80 578 Aquis 12:15:22
------------- ------------------- --------------------
250 578 LSE 12:15:06
------------- ------------------- --------------------
246 578 LSE 12:15:06
------------- ------------------- --------------------
5 578 LSE 12:15:06
------------- ------------------- --------------------
152 578 BATE 12:14:12
------------- ------------------- --------------------
5 578 BATE 12:14:12
------------- ------------------- --------------------
150 578 CHI-X 12:13:14
------------- ------------------- --------------------
94 578 Aquis 12:12:58
------------- ------------------- --------------------
112 578 Aquis 12:12:58
------------- ------------------- --------------------
92 578 Aquis 12:12:58
------------- ------------------- --------------------
359 578 LSE 12:12:47
------------- ------------------- --------------------
99 578 Turquoise 12:12:47
------------- ------------------- --------------------
54 578 LSE 12:12:47
------------- ------------------- --------------------
87 578.5 LSE 12:12:47
------------- ------------------- --------------------
250 578.5 LSE 12:12:47
------------- ------------------- --------------------
140 578.5 BATE 12:10:35
------------- ------------------- --------------------
95 578.5 Turquoise 12:10:34
------------- ------------------- --------------------
88 578.5 Turquoise 12:10:34
------------- ------------------- --------------------
91 578.5 Turquoise 12:10:34
------------- ------------------- --------------------
46 578.5 CHI-X 12:10:34
------------- ------------------- --------------------
213 578.5 CHI-X 12:10:34
------------- ------------------- --------------------
260 578.5 CHI-X 12:10:34
------------- ------------------- --------------------
225 578.5 LSE 12:10:34
------------- ------------------- --------------------
218 578.5 LSE 12:10:34
------------- ------------------- --------------------
300 578.5 LSE 12:10:34
------------- ------------------- --------------------
498 578.5 LSE 12:10:34
------------- ------------------- --------------------
17 578.5 CHI-X 12:06:21
------------- ------------------- --------------------
199 578.5 CHI-X 12:06:21
------------- ------------------- --------------------
150 578.5 BATE 12:06:21
------------- ------------------- --------------------
16 578.5 LSE 12:05:15
------------- ------------------- --------------------
481 578.5 LSE 12:05:15
------------- ------------------- --------------------
194 578.5 LSE 12:05:15
------------- ------------------- --------------------
139 578.5 LSE 12:05:14
------------- ------------------- --------------------
20 578.5 LSE 12:05:14
------------- ------------------- --------------------
173 578.5 LSE 12:05:14
------------- ------------------- --------------------
213 578.5 LSE 12:05:14
------------- ------------------- --------------------
116 577.5 BATE 11:55:15
------------- ------------------- --------------------
15 577.5 BATE 11:55:15
------------- ------------------- --------------------
96 577.5 Aquis 11:54:48
------------- ------------------- --------------------
102 577.5 Turquoise 11:53:34
------------- ------------------- --------------------
400 577.5 LSE 11:51:33
------------- ------------------- --------------------
79 577.5 Aquis 11:50:38
------------- ------------------- --------------------
10 577.5 Aquis 11:50:35
------------- ------------------- --------------------
108 577.5 Aquis 11:50:32
------------- ------------------- --------------------
26 577.5 CHI-X 11:50:32
------------- ------------------- --------------------
126 577.5 CHI-X 11:50:01
------------- ------------------- --------------------
100 578 BATE 11:48:50
------------- ------------------- --------------------
270 578 LSE 11:48:50
------------- ------------------- --------------------
180 578 LSE 11:48:50
------------- ------------------- --------------------
17 578 LSE 11:48:50
------------- ------------------- --------------------
92 578 Turquoise 11:47:09
------------- ------------------- --------------------
210 578 LSE 11:46:08
------------- ------------------- --------------------
171 578 LSE 11:46:08
------------- ------------------- --------------------
44 578 LSE 11:46:08
------------- ------------------- --------------------
1 578 LSE 11:46:08
------------- ------------------- --------------------
114 578 LSE 11:44:12
------------- ------------------- --------------------
145 578 LSE 11:44:12
------------- ------------------- --------------------
132 578 BATE 11:43:59
------------- ------------------- --------------------
277 578 LSE 11:42:03
------------- ------------------- --------------------
474 578 LSE 11:42:03
------------- ------------------- --------------------
299 578.5 LSE 11:40:42
------------- ------------------- --------------------
90 579 BATE 11:40:22
------------- ------------------- --------------------
10 579 BATE 11:40:22
------------- ------------------- --------------------
28 579 CHI-X 11:40:16
------------- ------------------- --------------------
46 579 CHI-X 11:40:16
------------- ------------------- --------------------
138 579 CHI-X 11:40:16
------------- ------------------- --------------------
96 578.5 Turquoise 11:38:22
------------- ------------------- --------------------
273 578 LSE 11:36:52
------------- ------------------- --------------------
97 578.5 Aquis 11:35:03
------------- ------------------- --------------------
138 579 CHI-X 11:33:25
------------- ------------------- --------------------
78 579 CHI-X 11:33:25
------------- ------------------- --------------------
128 579 BATE 11:32:54
------------- ------------------- --------------------
93 578.5 Aquis 11:32:45
------------- ------------------- --------------------
83 578.5 Aquis 11:32:45
------------- ------------------- --------------------
93 579 Turquoise 11:32:18
------------- ------------------- --------------------
387 579 LSE 11:32:14
------------- ------------------- --------------------
99 579 Turquoise 11:30:07
------------- ------------------- --------------------
222 579 LSE 11:30:04
------------- ------------------- --------------------
221 579 CHI-X 11:30:04
------------- ------------------- --------------------
129 579 BATE 11:30:04
------------- ------------------- --------------------
8 579.5 LSE 11:28:02
------------- ------------------- --------------------
213 579.5 LSE 11:28:02
------------- ------------------- --------------------
28 579.5 LSE 11:28:02
------------- ------------------- --------------------
215 579 CHI-X 11:25:03
------------- ------------------- --------------------
214 579.5 LSE 11:24:48
------------- ------------------- --------------------
327 579.5 LSE 11:23:00
------------- ------------------- --------------------
3 579.5 LSE 11:23:00
------------- ------------------- --------------------
6 579.5 LSE 11:23:00
------------- ------------------- --------------------
5 579.5 LSE 11:23:00
------------- ------------------- --------------------
338 579.5 LSE 11:20:53
------------- ------------------- --------------------
111 579.5 BATE 11:19:54
------------- ------------------- --------------------
318 579.5 LSE 11:19:06
------------- ------------------- --------------------
97 579.5 Turquoise 11:19:01
------------- ------------------- --------------------
400 579.5 LSE 11:16:42
------------- ------------------- --------------------
87 580 Aquis 11:16:41
------------- ------------------- --------------------
112 580 Aquis 11:16:41
------------- ------------------- --------------------
184 580 CHI-X 11:16:40
------------- ------------------- --------------------
71 580 LSE 11:16:40
------------- ------------------- --------------------
105 580 CHI-X 11:16:40
------------- ------------------- --------------------
51 580 LSE 11:16:40
------------- ------------------- --------------------
41 580 LSE 11:16:40
------------- ------------------- --------------------
112 580 BATE 11:16:40
------------- ------------------- --------------------
69 580 CHI-X 11:16:40
------------- ------------------- --------------------
138 580 CHI-X 11:16:40
------------- ------------------- --------------------
125 580 LSE 11:16:40
------------- ------------------- --------------------
368 580 LSE 11:16:40
------------- ------------------- --------------------
32 580 BATE 11:16:40
------------- ------------------- --------------------
218 580 Turquoise 11:16:40
------------- ------------------- --------------------
99 580 LSE 11:16:40
------------- ------------------- --------------------
109 580 Turquoise 11:16:40
------------- ------------------- --------------------
157 580 LSE 11:16:40
------------- ------------------- --------------------
483 580 CHI-X 11:16:40
------------- ------------------- --------------------
268 580 LSE 11:16:40
------------- ------------------- --------------------
179 580 BATE 11:16:40
------------- ------------------- --------------------
65 580 BATE 11:16:40
------------- ------------------- --------------------
163 580 Aquis 11:16:40
------------- ------------------- --------------------
2400 580 LSE 11:11:36
------------- ------------------- --------------------
444 580 LSE 11:11:36
------------- ------------------- --------------------
278 579.5 Aquis 10:52:08
------------- ------------------- --------------------
255 579 LSE 10:52:04
------------- ------------------- --------------------
10 579 LSE 10:52:04
------------- ------------------- --------------------
10 579.5 Aquis 10:52:01
------------- ------------------- --------------------
86 579.5 Turquoise 10:50:12
------------- ------------------- --------------------
96 579.5 BATE 10:49:41
------------- ------------------- --------------------
116 579.5 BATE 10:44:42
------------- ------------------- --------------------
27 579 LSE 10:40:35
------------- ------------------- --------------------
81 579 LSE 10:40:35
------------- ------------------- --------------------
96 579.5 Turquoise 10:40:35
------------- ------------------- --------------------
22 579 Aquis 10:39:36
------------- ------------------- --------------------
120 579.5 BATE 10:39:35
------------- ------------------- --------------------
405 579 LSE 10:37:33
------------- ------------------- --------------------
291 579.5 LSE 10:37:28
------------- ------------------- --------------------
283 579.5 LSE 10:37:28
------------- ------------------- --------------------
411 579.5 LSE 10:37:28
------------- ------------------- --------------------
94 579.5 LSE 10:37:28
------------- ------------------- --------------------
55 579.5 LSE 10:37:28
------------- ------------------- --------------------
111 579.5 Turquoise 10:37:28
------------- ------------------- --------------------
173 579.5 LSE 10:37:28
------------- ------------------- --------------------
327 579.5 LSE 10:37:28
------------- ------------------- --------------------
30 579.5 BATE 10:37:28
------------- ------------------- --------------------
144 579.5 BATE 10:37:28
------------- ------------------- --------------------
145 579.5 BATE 10:37:28
------------- ------------------- --------------------
91 579.5 CHI-X 10:32:15
------------- ------------------- --------------------
60 579.5 CHI-X 10:32:15
------------- ------------------- --------------------
9 579.5 CHI-X 10:27:48
------------- ------------------- --------------------
199 579.5 CHI-X 10:27:48
------------- ------------------- --------------------
97 579 Turquoise 10:27:21
------------- ------------------- --------------------
70 579 LSE 10:27:03
------------- ------------------- --------------------
414 579 LSE 10:27:03
------------- ------------------- --------------------
14 579 LSE 10:27:03
------------- ------------------- --------------------
250 579 LSE 10:27:03
------------- ------------------- --------------------
127 579 BATE 10:27:03
------------- ------------------- --------------------
112 579.5 Aquis 10:23:48
------------- ------------------- --------------------
208 579.5 CHI-X 10:22:58
------------- ------------------- --------------------
86 579.5 Turquoise 10:22:45
------------- ------------------- --------------------
248 579 LSE 10:20:11
------------- ------------------- --------------------
279 579.5 LSE 10:18:53
------------- ------------------- --------------------
1 579.5 LSE 10:18:53
------------- ------------------- --------------------
80 579.5 Aquis 10:18:30
------------- ------------------- --------------------
101 579.5 Turquoise 10:17:30
------------- ------------------- --------------------
147 579.5 CHI-X 10:17:11
------------- ------------------- --------------------
16 579.5 CHI-X 10:17:11
------------- ------------------- --------------------
105 580 Aquis 10:16:38
------------- ------------------- --------------------
284 580 LSE 10:16:38
------------- ------------------- --------------------
335 580 LSE 10:14:21
------------- ------------------- --------------------
108 580.5 BATE 10:14:16
------------- ------------------- --------------------
22 580.5 BATE 10:14:16
------------- ------------------- --------------------
71 580.5 Turquoise 10:13:42
------------- ------------------- --------------------
31 580.5 Turquoise 10:13:42
------------- ------------------- --------------------
218 580 CHI-X 10:12:30
------------- ------------------- --------------------
393 580 LSE 10:12:24
------------- ------------------- --------------------
216 580 Aquis 10:12:19
------------- ------------------- --------------------
231 580 CHI-X 10:10:11
------------- ------------------- --------------------
305 580 LSE 10:10:05
------------- ------------------- --------------------
102 580.5 Aquis 10:09:13
------------- ------------------- --------------------
112 580.5 BATE 10:08:43
------------- ------------------- --------------------
266 580 LSE 10:07:26
------------- ------------------- --------------------
85 580 LSE 10:07:26
------------- ------------------- --------------------
295 580.5 LSE 10:07:16
------------- ------------------- --------------------
242 580.5 CHI-X 10:07:16
------------- ------------------- --------------------
298 580.5 LSE 10:07:16
------------- ------------------- --------------------
531 580.5 LSE 10:07:16
------------- ------------------- --------------------
91 581 Aquis 10:07:05
------------- ------------------- --------------------
655 581 LSE 10:06:55
------------- ------------------- --------------------
12 581 LSE 10:06:55
------------- ------------------- --------------------
114 581 Turquoise 10:06:55
------------- ------------------- --------------------
186 581 LSE 10:06:54
------------- ------------------- --------------------
14 581 LSE 10:06:54
------------- ------------------- --------------------
636 581 LSE 10:06:54
------------- ------------------- --------------------
13 581 LSE 10:06:54
------------- ------------------- --------------------
92 581 BATE 10:04:38
------------- ------------------- --------------------
30 581 BATE 10:04:38
------------- ------------------- --------------------
109 581 Turquoise 10:03:25
------------- ------------------- --------------------
90 581 Turquoise 10:00:08
------------- ------------------- --------------------
8 581 Turquoise 09:59:59
------------- ------------------- --------------------
114 581 BATE 09:59:01
------------- ------------------- --------------------
104 581 BATE 09:53:12
------------- ------------------- --------------------
191 581 CHI-X 09:52:44
------------- ------------------- --------------------
9 581 CHI-X 09:52:44
------------- ------------------- --------------------
126 581 BATE 09:51:05
------------- ------------------- --------------------
28 580.5 LSE 09:50:14
------------- ------------------- --------------------
97 581 Turquoise 09:48:20
------------- ------------------- --------------------
69 581 CHI-X 09:48:12
------------- ------------------- --------------------
115 581 CHI-X 09:48:12
------------- ------------------- --------------------
140 581 BATE 09:48:12
------------- ------------------- --------------------
553 580.5 LSE 09:48:06
------------- ------------------- --------------------
150 581 LSE 09:48:03
------------- ------------------- --------------------
449 581 LSE 09:48:03
------------- ------------------- --------------------
522 581 LSE 09:48:03
------------- ------------------- --------------------
55 579 CHI-X 09:43:18
------------- ------------------- --------------------
84 579 Turquoise 09:42:54
------------- ------------------- --------------------
25 579 Turquoise 09:42:54
------------- ------------------- --------------------
257 578.5 LSE 09:42:00
------------- ------------------- --------------------
215 578.5 LSE 09:42:00
------------- ------------------- --------------------
17 578.5 LSE 09:42:00
------------- ------------------- --------------------
253 578.5 LSE 09:42:00
------------- ------------------- --------------------
357 578.5 LSE 09:42:00
------------- ------------------- --------------------
38 578.5 LSE 09:42:00
------------- ------------------- --------------------
284 578.5 LSE 09:42:00
------------- ------------------- --------------------
174 578.5 LSE 09:42:00
------------- ------------------- --------------------
93 579 Turquoise 09:40:37
------------- ------------------- --------------------
19 579 Turquoise 09:40:37
------------- ------------------- --------------------
129 579 BATE 09:40:35
------------- ------------------- --------------------
85 579 CHI-X 09:40:30
------------- ------------------- --------------------
21 579 CHI-X 09:40:30
------------- ------------------- --------------------
83 579 CHI-X 09:40:30
------------- ------------------- --------------------
2 578.5 LSE 09:39:44
------------- ------------------- --------------------
102 579 Aquis 09:38:33
------------- ------------------- --------------------
17 578.5 LSE 09:35:13
------------- ------------------- --------------------
88 578.5 LSE 09:31:55
------------- ------------------- --------------------
64 578.5 LSE 09:31:55
------------- ------------------- --------------------
357 578.5 LSE 09:31:55
------------- ------------------- --------------------
496 578.5 LSE 09:31:55
------------- ------------------- --------------------
172 578.5 CHI-X 09:31:55
------------- ------------------- --------------------
138 579.5 Aquis 09:30:30
------------- ------------------- --------------------
22 579.5 BATE 09:27:12
------------- ------------------- --------------------
113 579.5 BATE 09:27:12
------------- ------------------- --------------------
218 578.5 LSE 09:25:59
------------- ------------------- --------------------
210 578.5 CHI-X 09:25:59
------------- ------------------- --------------------
354 578.5 LSE 09:25:59
------------- ------------------- --------------------
91 578.5 LSE 09:25:59
------------- ------------------- --------------------
99 579.5 Turquoise 09:25:54
------------- ------------------- --------------------
102 579.5 Aquis 09:24:38
------------- ------------------- --------------------
147 579.5 BATE 09:21:29
------------- ------------------- --------------------
88 579.5 Turquoise 09:19:19
------------- ------------------- --------------------
18 579.5 Turquoise 09:19:19
------------- ------------------- --------------------
233 579 CHI-X 09:19:11
------------- ------------------- --------------------
477 578.5 LSE 09:18:26
------------- ------------------- --------------------
258 578.5 LSE 09:17:35
------------- ------------------- --------------------
108 579.5 Aquis 09:15:54
------------- ------------------- --------------------
122 579.5 BATE 09:14:40
------------- ------------------- --------------------
101 579.5 Turquoise 09:14:17
------------- ------------------- --------------------
306 578.5 LSE 09:13:04
------------- ------------------- --------------------
507 578.5 LSE 09:13:04
------------- ------------------- --------------------
142 578.5 LSE 09:13:04
------------- ------------------- --------------------
245 578.5 LSE 09:13:04
------------- ------------------- --------------------
189 578.5 LSE 09:13:04
------------- ------------------- --------------------
201 579 CHI-X 09:13:01
------------- ------------------- --------------------
92 579.5 Aquis 09:10:53
------------- ------------------- --------------------
117 579.5 BATE 09:09:07
------------- ------------------- --------------------
31 579.5 Turquoise 09:08:23
------------- ------------------- --------------------
20 579.5 Turquoise 09:08:23
------------- ------------------- --------------------
61 579.5 Turquoise 09:08:23
------------- ------------------- --------------------
188 579 CHI-X 09:08:05
------------- ------------------- --------------------
177 579 CHI-X 09:08:05
------------- ------------------- --------------------
60 579.5 Aquis 09:08:05
------------- ------------------- --------------------
24 579.5 Aquis 09:07:52
------------- ------------------- --------------------
132 579.5 BATE 09:05:33
------------- ------------------- --------------------
29 579.5 Aquis 09:05:17
------------- ------------------- --------------------
33 579 Turquoise 09:01:09
------------- ------------------- --------------------
65 579.5 Turquoise 09:01:09
------------- ------------------- --------------------
392 578.5 LSE 09:00:05
------------- ------------------- --------------------
96 579.5 Aquis 08:58:53
------------- ------------------- --------------------
133 579.5 BATE 08:58:46
------------- ------------------- --------------------
380 579.5 LSE 08:57:29
------------- ------------------- --------------------
93 579.5 Aquis 08:56:44
------------- ------------------- --------------------
190 579.5 CHI-X 08:56:33
------------- ------------------- --------------------
112 579.5 Turquoise 08:56:23
------------- ------------------- --------------------
274 579.5 LSE 08:55:37
------------- ------------------- --------------------
229 579.5 CHI-X 08:54:53
------------- ------------------- --------------------
149 579.5 LSE 08:54:49
------------- ------------------- --------------------
248 579.5 LSE 08:54:49
------------- ------------------- --------------------
240 579.5 BATE 08:54:49
------------- ------------------- --------------------
137 579.5 BATE 08:54:49
------------- ------------------- --------------------
33 579.5 Aquis 08:54:49
------------- ------------------- --------------------
243 579.5 Aquis 08:54:45
------------- ------------------- --------------------
286 579 BATE 08:52:42
------------- ------------------- --------------------
159 579 CHI-X 08:52:41
------------- ------------------- --------------------
21 579 CHI-X 08:52:41
------------- ------------------- --------------------
30 579 LSE 08:51:22
------------- ------------------- --------------------
307 579 LSE 08:51:22
------------- ------------------- --------------------
100 579 Turquoise 08:50:42
------------- ------------------- --------------------
221 579 LSE 08:48:59
------------- ------------------- --------------------
214 579 LSE 08:48:59
------------- ------------------- --------------------
304 579 LSE 08:46:47
------------- ------------------- --------------------
319 579 LSE 08:44:36
------------- ------------------- --------------------
90 579 Turquoise 08:42:07
------------- ------------------- --------------------
216 579 LSE 08:42:01
------------- ------------------- --------------------
477 579 LSE 08:39:45
------------- ------------------- --------------------
333 579 LSE 08:37:23
------------- ------------------- --------------------
82 579 Turquoise 08:36:36
------------- ------------------- --------------------
8 578 Aquis 08:36:12
------------- ------------------- --------------------
197 579 CHI-X 08:36:08
------------- ------------------- --------------------
35 579 CHI-X 08:36:08
------------- ------------------- --------------------
308 579 LSE 08:34:51
------------- ------------------- --------------------
55 579 Turquoise 08:33:23
------------- ------------------- --------------------
52 579 Turquoise 08:33:23
------------- ------------------- --------------------
256 579 LSE 08:32:17
------------- ------------------- --------------------
227 579 CHI-X 08:32:11
------------- ------------------- --------------------
1 579 CHI-X 08:32:11
------------- ------------------- --------------------
444 579 LSE 08:30:20
------------- ------------------- --------------------
234 579 LSE 08:28:18
------------- ------------------- --------------------
98 578.5 Aquis 08:26:23
------------- ------------------- --------------------
249 579 LSE 08:25:49
------------- ------------------- --------------------
89 579.5 Turquoise 08:25:37
------------- ------------------- --------------------
309 579 LSE 08:22:20
------------- ------------------- --------------------
87 578.5 Aquis 08:20:08
------------- ------------------- --------------------
148 578.5 BATE 08:20:08
------------- ------------------- --------------------
148 578.5 BATE 08:20:08
------------- ------------------- --------------------
244 579.5 LSE 08:20:06
------------- ------------------- --------------------
101 578.5 Turquoise 08:18:25
------------- ------------------- --------------------
218 578.5 CHI-X 08:18:25
------------- ------------------- --------------------
109 578.5 Aquis 08:18:25
------------- ------------------- --------------------
218 579 CHI-X 08:18:14
------------- ------------------- --------------------
101 579 Turquoise 08:18:10
------------- ------------------- --------------------
242 577.5 LSE 08:17:28
------------- ------------------- --------------------
441 577.5 LSE 08:15:23
------------- ------------------- --------------------
253 577.5 LSE 08:11:29
------------- ------------------- --------------------
227 577.5 LSE 08:09:28
------------- ------------------- --------------------
329 577.5 LSE 08:07:18
------------- ------------------- --------------------
171 576.5 LSE 08:04:26
------------- ------------------- --------------------
67 576.5 LSE 08:04:26
------------- ------------------- --------------------
258 575 LSE 08:02:23
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRRAIELIV
(END) Dow Jones Newswires
June 15, 2023 12:33 ET (16:33 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
