Paragon Banking Group PLC Transaction in Own Shares (4608C)
June 12 2023 - 12:45PM
UK Regulatory
TIDMPAG
RNS Number : 4608C
Paragon Banking Group PLC
12 June 2023
Paragon Banking Group PLC:
Transaction in own shares
12 June 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 12 June 2023
Number of ordinary GBP1.00 shares purchased: 123,763
Highest price paid per share: 569.00p
Lowest price paid per share: 560.50p
Volume weighted average price paid per
share: 564.4100p
Following the purchase of these shares, the Company holds
2,142,260 of its ordinary shares in treasury and has 226,539,420
ordinary shares in issue (excluding treasury shares). The figure of
226,539,420 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 564.40 76,951
----------------------- --------------------
CHI-X 564.35 17,629
----------------------- --------------------
BATE 564.35 11,727
----------------------- --------------------
Aquis 564.56 8,696
----------------------- --------------------
Turquoise 564.52 8,760
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
35 562 Turquoise 16:29:01
------------- ------------------- --------------------
121 562 LSE 16:29:01
------------- ------------------- --------------------
84 562 Aquis 16:28:16
------------- ------------------- --------------------
329 562 LSE 16:27:50
------------- ------------------- --------------------
293 562 LSE 16:26:56
------------- ------------------- --------------------
106 562 CHI-X 16:26:51
------------- ------------------- --------------------
51 562 BATE 16:26:30
------------- ------------------- --------------------
168 562 Aquis 16:24:42
------------- ------------------- --------------------
4 562 CHI-X 16:24:42
------------- ------------------- --------------------
70 562 Turquoise 16:24:42
------------- ------------------- --------------------
83 562 BATE 16:24:42
------------- ------------------- --------------------
228 562 BATE 16:24:42
------------- ------------------- --------------------
350 562 LSE 16:24:42
------------- ------------------- --------------------
506 562 LSE 16:24:42
------------- ------------------- --------------------
137 562.5 Aquis 16:24:07
------------- ------------------- --------------------
49 562 BATE 16:24:05
------------- ------------------- --------------------
55 562 BATE 16:24:04
------------- ------------------- --------------------
11 562 BATE 16:24:04
------------- ------------------- --------------------
210 562.5 BATE 16:23:06
------------- ------------------- --------------------
190 562.5 CHI-X 16:22:51
------------- ------------------- --------------------
506 562.5 LSE 16:22:51
------------- ------------------- --------------------
35 562.5 Turquoise 16:22:44
------------- ------------------- --------------------
29 562.5 Turquoise 16:22:44
------------- ------------------- --------------------
3 562.5 Aquis 16:21:57
------------- ------------------- --------------------
1 562.5 LSE 16:20:35
------------- ------------------- --------------------
349 562.5 LSE 16:20:35
------------- ------------------- --------------------
2 562.5 Turquoise 16:20:20
------------- ------------------- --------------------
111 562.5 Turquoise 16:20:18
------------- ------------------- --------------------
323 563 CHI-X 16:20:12
------------- ------------------- --------------------
149 562.5 Turquoise 16:18:16
------------- ------------------- --------------------
645 562.5 LSE 16:18:16
------------- ------------------- --------------------
93 562.5 CHI-X 16:18:16
------------- ------------------- --------------------
140 562.5 CHI-X 16:18:16
------------- ------------------- --------------------
106 562.5 Aquis 16:18:16
------------- ------------------- --------------------
120 562.5 Aquis 16:18:16
------------- ------------------- --------------------
548 563 LSE 16:17:46
------------- ------------------- --------------------
11 562.5 CHI-X 16:16:22
------------- ------------------- --------------------
21 562.5 CHI-X 16:15:45
------------- ------------------- --------------------
154 563 Turquoise 16:15:39
------------- ------------------- --------------------
506 563 LSE 16:15:36
------------- ------------------- --------------------
297 563 CHI-X 16:15:36
------------- ------------------- --------------------
359 563 LSE 16:15:11
------------- ------------------- --------------------
302 563 LSE 16:15:11
------------- ------------------- --------------------
115 562 BATE 16:13:43
------------- ------------------- --------------------
313 562 LSE 16:13:08
------------- ------------------- --------------------
91 562 Turquoise 16:11:45
------------- ------------------- --------------------
161 561.5 CHI-X 16:11:41
------------- ------------------- --------------------
173 562 BATE 16:11:02
------------- ------------------- --------------------
273 562 LSE 16:11:02
------------- ------------------- --------------------
273 562 LSE 16:11:02
------------- ------------------- --------------------
137 562 BATE 16:11:02
------------- ------------------- --------------------
297 562 LSE 16:11:02
------------- ------------------- --------------------
210 562 CHI-X 16:11:02
------------- ------------------- --------------------
98 562 Aquis 16:11:02
------------- ------------------- --------------------
384 562 LSE 16:11:02
------------- ------------------- --------------------
80 562 Aquis 16:11:02
------------- ------------------- --------------------
80 562 Turquoise 16:07:56
------------- ------------------- --------------------
183 561 CHI-X 16:07:17
------------- ------------------- --------------------
272 562 LSE 16:07:15
------------- ------------------- --------------------
396 562 LSE 16:07:15
------------- ------------------- --------------------
216 562 LSE 16:07:15
------------- ------------------- --------------------
264 562 LSE 16:07:15
------------- ------------------- --------------------
224 562 LSE 16:07:15
------------- ------------------- --------------------
280 562 LSE 16:07:15
------------- ------------------- --------------------
344 562 LSE 16:07:15
------------- ------------------- --------------------
150 562 BATE 16:07:15
------------- ------------------- --------------------
280 562 LSE 16:07:15
------------- ------------------- --------------------
14 562 BATE 16:07:15
------------- ------------------- --------------------
87 562 Aquis 16:07:15
------------- ------------------- --------------------
85 562 Aquis 16:07:15
------------- ------------------- --------------------
88 562 Aquis 16:07:15
------------- ------------------- --------------------
101 562 BATE 16:05:55
------------- ------------------- --------------------
84 562.5 Turquoise 16:05:23
------------- ------------------- --------------------
37 562.5 CHI-X 16:04:54
------------- ------------------- --------------------
181 562.5 CHI-X 16:04:54
------------- ------------------- --------------------
37 562.5 CHI-X 16:02:49
------------- ------------------- --------------------
142 562.5 CHI-X 16:02:49
------------- ------------------- --------------------
108 562.5 Turquoise 16:02:44
------------- ------------------- --------------------
73 562.5 Turquoise 15:58:59
------------- ------------------- --------------------
368 562.5 LSE 15:56:38
------------- ------------------- --------------------
14 563 LSE 15:55:02
------------- ------------------- --------------------
250 563 LSE 15:55:02
------------- ------------------- --------------------
217 563 CHI-X 15:54:56
------------- ------------------- --------------------
103 563 BATE 15:54:38
------------- ------------------- --------------------
95 563.5 Turquoise 15:53:44
------------- ------------------- --------------------
199 563 CHI-X 15:53:03
------------- ------------------- --------------------
114 563 LSE 15:52:57
------------- ------------------- --------------------
354 563 LSE 15:52:57
------------- ------------------- --------------------
87 563.5 Aquis 15:51:38
------------- ------------------- --------------------
236 563 LSE 15:51:05
------------- ------------------- --------------------
9 563 BATE 15:49:35
------------- ------------------- --------------------
17 563 BATE 15:49:35
------------- ------------------- --------------------
111 563 BATE 15:49:35
------------- ------------------- --------------------
64 563 LSE 15:48:49
------------- ------------------- --------------------
84 563.5 Turquoise 15:47:17
------------- ------------------- --------------------
39 563 LSE 15:46:27
------------- ------------------- --------------------
239 563 LSE 15:46:27
------------- ------------------- --------------------
119 563 BATE 15:46:27
------------- ------------------- --------------------
73 563 LSE 15:46:22
------------- ------------------- --------------------
300 563 LSE 15:46:02
------------- ------------------- --------------------
43 563 LSE 15:46:02
------------- ------------------- --------------------
72 563 LSE 15:46:02
------------- ------------------- --------------------
36 563 LSE 15:45:52
------------- ------------------- --------------------
269 563 LSE 15:45:52
------------- ------------------- --------------------
76 563.5 Aquis 15:44:55
------------- ------------------- --------------------
27 562.5 CHI-X 15:44:46
------------- ------------------- --------------------
222 562.5 CHI-X 15:44:46
------------- ------------------- --------------------
80 563.5 Turquoise 15:42:18
------------- ------------------- --------------------
100 563 LSE 15:41:52
------------- ------------------- --------------------
113 563 LSE 15:41:52
------------- ------------------- --------------------
113 563 LSE 15:41:52
------------- ------------------- --------------------
104 563.5 Aquis 15:40:43
------------- ------------------- --------------------
228 563 LSE 15:38:30
------------- ------------------- --------------------
74 563.5 Turquoise 15:37:12
------------- ------------------- --------------------
89 563.5 BATE 15:36:02
------------- ------------------- --------------------
48 563.5 BATE 15:36:02
------------- ------------------- --------------------
270 563 LSE 15:35:26
------------- ------------------- --------------------
93 563.5 Aquis 15:34:53
------------- ------------------- --------------------
66 563.5 Turquoise 15:33:03
------------- ------------------- --------------------
94 563.5 LSE 15:33:03
------------- ------------------- --------------------
12 563.5 Turquoise 15:33:03
------------- ------------------- --------------------
195 563.5 LSE 15:33:03
------------- ------------------- --------------------
298 563.5 LSE 15:33:03
------------- ------------------- --------------------
48 563.5 Turquoise 15:32:37
------------- ------------------- --------------------
70 563.5 LSE 15:32:37
------------- ------------------- --------------------
22 563.5 LSE 15:32:37
------------- ------------------- --------------------
38 563.5 Turquoise 15:32:12
------------- ------------------- --------------------
83 563.5 Aquis 15:32:03
------------- ------------------- --------------------
91 563.5 Aquis 15:32:03
------------- ------------------- --------------------
139 563.5 BATE 15:32:03
------------- ------------------- --------------------
36 563.5 Aquis 15:31:18
------------- ------------------- --------------------
96 563.5 LSE 15:30:27
------------- ------------------- --------------------
886 563.5 LSE 15:30:27
------------- ------------------- --------------------
197 563.5 CHI-X 15:30:27
------------- ------------------- --------------------
198 563.5 CHI-X 15:30:27
------------- ------------------- --------------------
64 563 Turquoise 15:26:41
------------- ------------------- --------------------
272 563.5 LSE 15:26:06
------------- ------------------- --------------------
4 563.5 BATE 15:25:47
------------- ------------------- --------------------
141 563.5 BATE 15:25:47
------------- ------------------- --------------------
200 563 CHI-X 15:25:22
------------- ------------------- --------------------
23 563.5 Turquoise 15:24:05
------------- ------------------- --------------------
57 563.5 Turquoise 15:24:05
------------- ------------------- --------------------
95 564 Aquis 15:24:02
------------- ------------------- --------------------
123 563.5 BATE 15:23:56
------------- ------------------- --------------------
260 563 LSE 15:23:56
------------- ------------------- --------------------
232 563 LSE 15:23:56
------------- ------------------- --------------------
270 564 LSE 15:22:03
------------- ------------------- --------------------
67 564.5 Aquis 15:22:03
------------- ------------------- --------------------
93 564.5 Aquis 15:22:03
------------- ------------------- --------------------
51 564.5 LSE 15:22:03
------------- ------------------- --------------------
179 564.5 LSE 15:22:03
------------- ------------------- --------------------
244 564.5 LSE 15:22:03
------------- ------------------- --------------------
298 564.5 LSE 15:22:03
------------- ------------------- --------------------
71 564.5 LSE 15:22:03
------------- ------------------- --------------------
218 564.5 LSE 15:22:03
------------- ------------------- --------------------
250 564.5 LSE 15:22:03
------------- ------------------- --------------------
18 564.5 CHI-X 15:22:03
------------- ------------------- --------------------
47 564.5 LSE 15:22:03
------------- ------------------- --------------------
191 564.5 LSE 15:22:03
------------- ------------------- --------------------
241 564.5 LSE 15:22:03
------------- ------------------- --------------------
315 564.5 LSE 15:22:03
------------- ------------------- --------------------
420 564.5 LSE 15:22:03
------------- ------------------- --------------------
38 564.5 BATE 15:22:03
------------- ------------------- --------------------
108 564.5 BATE 15:22:03
------------- ------------------- --------------------
240 564.5 LSE 15:22:03
------------- ------------------- --------------------
36 564.5 Turquoise 15:22:03
------------- ------------------- --------------------
25 564.5 Turquoise 15:22:03
------------- ------------------- --------------------
17 564.5 Turquoise 15:22:03
------------- ------------------- --------------------
171 564.5 CHI-X 15:22:03
------------- ------------------- --------------------
79 564.5 CHI-X 15:22:03
------------- ------------------- --------------------
201 564.5 CHI-X 15:22:03
------------- ------------------- --------------------
13 564.5 Turquoise 15:22:03
------------- ------------------- --------------------
38 564.5 Turquoise 15:22:03
------------- ------------------- --------------------
655 564.5 LSE 15:22:03
------------- ------------------- --------------------
69 564.5 BATE 15:22:03
------------- ------------------- --------------------
90 564.5 Turquoise 15:22:03
------------- ------------------- --------------------
39 564.5 Turquoise 15:22:03
------------- ------------------- --------------------
79 564.5 Turquoise 15:22:03
------------- ------------------- --------------------
158 564.5 CHI-X 15:22:03
------------- ------------------- --------------------
17 564.5 CHI-X 15:22:03
------------- ------------------- --------------------
62 564.5 BATE 15:20:29
------------- ------------------- --------------------
126 564.5 BATE 15:20:29
------------- ------------------- --------------------
75 565 Aquis 15:19:33
------------- ------------------- --------------------
92 565 Aquis 15:16:35
------------- ------------------- --------------------
19 564.5 CHI-X 15:13:56
------------- ------------------- --------------------
128 564.5 LSE 15:11:03
------------- ------------------- --------------------
166 564.5 LSE 15:11:03
------------- ------------------- --------------------
119 564.5 LSE 15:10:37
------------- ------------------- --------------------
194 564.5 CHI-X 15:10:37
------------- ------------------- --------------------
20 564.5 Aquis 15:10:13
------------- ------------------- --------------------
2 564.5 LSE 15:10:10
------------- ------------------- --------------------
74 564.5 LSE 15:10:10
------------- ------------------- --------------------
194 564.5 LSE 15:10:09
------------- ------------------- --------------------
89 564.5 Turquoise 15:09:08
------------- ------------------- --------------------
257 564.5 CHI-X 15:08:27
------------- ------------------- --------------------
112 564.5 BATE 15:08:24
------------- ------------------- --------------------
292 564.5 LSE 15:08:14
------------- ------------------- --------------------
102 564.5 Turquoise 15:07:22
------------- ------------------- --------------------
95 564.5 Aquis 15:06:28
------------- ------------------- --------------------
88 564.5 BATE 15:06:10
------------- ------------------- --------------------
286 564.5 LSE 15:06:02
------------- ------------------- --------------------
273 564.5 LSE 15:04:16
------------- ------------------- --------------------
104 564.5 BATE 15:04:11
------------- ------------------- --------------------
101 565 Aquis 15:03:56
------------- ------------------- --------------------
71 564.5 Turquoise 15:02:27
------------- ------------------- --------------------
250 564.5 LSE 15:02:25
------------- ------------------- --------------------
115 564 BATE 15:01:50
------------- ------------------- --------------------
185 565.5 CHI-X 15:00:12
------------- ------------------- --------------------
244 565.5 LSE 15:00:12
------------- ------------------- --------------------
223 565.5 CHI-X 15:00:12
------------- ------------------- --------------------
599 565.5 CHI-X 15:00:12
------------- ------------------- --------------------
97 566 Turquoise 15:00:11
------------- ------------------- --------------------
283 566 Turquoise 15:00:11
------------- ------------------- --------------------
239 566 LSE 15:00:11
------------- ------------------- --------------------
247 566 Turquoise 15:00:11
------------- ------------------- --------------------
2320 566 LSE 15:00:11
------------- ------------------- --------------------
58 566 BATE 15:00:11
------------- ------------------- --------------------
193 566 BATE 15:00:11
------------- ------------------- --------------------
500 566 BATE 15:00:11
------------- ------------------- --------------------
57 566 BATE 15:00:11
------------- ------------------- --------------------
96 566 Aquis 15:00:11
------------- ------------------- --------------------
398 566 Aquis 15:00:11
------------- ------------------- --------------------
34 566 LSE 14:59:34
------------- ------------------- --------------------
200 566 LSE 14:59:34
------------- ------------------- --------------------
14 565.5 LSE 14:57:07
------------- ------------------- --------------------
236 565.5 LSE 14:57:07
------------- ------------------- --------------------
74 565.5 LSE 14:56:45
------------- ------------------- --------------------
180 565.5 LSE 14:56:45
------------- ------------------- --------------------
6 565.5 CHI-X 14:56:25
------------- ------------------- --------------------
174 565.5 CHI-X 14:56:25
------------- ------------------- --------------------
201 565.5 CHI-X 14:54:43
------------- ------------------- --------------------
67 565 LSE 14:53:14
------------- ------------------- --------------------
105 565 LSE 14:53:12
------------- ------------------- --------------------
85 565 LSE 14:53:12
------------- ------------------- --------------------
99 565 Aquis 14:53:11
------------- ------------------- --------------------
98 565 Aquis 14:50:25
------------- ------------------- --------------------
111 564.5 CHI-X 14:49:58
------------- ------------------- --------------------
66 564.5 CHI-X 14:49:58
------------- ------------------- --------------------
88 564.5 Turquoise 14:49:05
------------- ------------------- --------------------
22 564.5 Turquoise 14:49:05
------------- ------------------- --------------------
2389 564.5 LSE 14:49:03
------------- ------------------- --------------------
49 564.5 BATE 14:49:03
------------- ------------------- --------------------
69 564.5 BATE 14:49:03
------------- ------------------- --------------------
285 564.5 LSE 14:49:00
------------- ------------------- --------------------
32 564 LSE 14:42:10
------------- ------------------- --------------------
235 564 LSE 14:42:10
------------- ------------------- --------------------
235 564 LSE 14:42:09
------------- ------------------- --------------------
286 563.5 LSE 14:40:50
------------- ------------------- --------------------
98 563.5 Aquis 14:40:09
------------- ------------------- --------------------
147 563.5 BATE 14:39:58
------------- ------------------- --------------------
86 563.5 Turquoise 14:39:29
------------- ------------------- --------------------
181 563.5 CHI-X 14:39:09
------------- ------------------- --------------------
256 563.5 LSE 14:38:59
------------- ------------------- --------------------
233 563.5 LSE 14:38:03
------------- ------------------- --------------------
108 563.5 Turquoise 14:37:12
------------- ------------------- --------------------
47 563.5 CHI-X 14:36:55
------------- ------------------- --------------------
137 563.5 CHI-X 14:36:55
------------- ------------------- --------------------
79 563.5 Aquis 14:36:50
------------- ------------------- --------------------
152 563.5 LSE 14:36:13
------------- ------------------- --------------------
85 563.5 LSE 14:36:13
------------- ------------------- --------------------
113 563.5 BATE 14:36:10
------------- ------------------- --------------------
41 563.5 Aquis 14:34:18
------------- ------------------- --------------------
66 563.5 Aquis 14:34:18
------------- ------------------- --------------------
141 563.5 BATE 14:34:06
------------- ------------------- --------------------
125 563.5 LSE 14:34:06
------------- ------------------- --------------------
242 563.5 LSE 14:34:06
------------- ------------------- --------------------
133 563.5 LSE 14:34:06
------------- ------------------- --------------------
410 563.5 LSE 14:34:06
------------- ------------------- --------------------
96 563.5 Turquoise 14:34:06
------------- ------------------- --------------------
116 563.5 Turquoise 14:34:06
------------- ------------------- --------------------
92 563.5 CHI-X 14:34:06
------------- ------------------- --------------------
256 563.5 LSE 14:34:06
------------- ------------------- --------------------
73 563.5 CHI-X 14:34:06
------------- ------------------- --------------------
165 563.5 CHI-X 14:34:06
------------- ------------------- --------------------
142 563.5 BATE 14:31:17
------------- ------------------- --------------------
101 563.5 Aquis 14:30:46
------------- ------------------- --------------------
442 563 LSE 14:29:19
------------- ------------------- --------------------
24 563.5 LSE 14:27:43
------------- ------------------- --------------------
250 563.5 LSE 14:27:43
------------- ------------------- --------------------
96 563.5 Turquoise 14:25:49
------------- ------------------- --------------------
136 563.5 BATE 14:25:49
------------- ------------------- --------------------
237 563.5 LSE 14:25:49
------------- ------------------- --------------------
87 563.5 Aquis 14:25:49
------------- ------------------- --------------------
237 564 LSE 14:25:14
------------- ------------------- --------------------
191 564 CHI-X 14:25:08
------------- ------------------- --------------------
85 563.5 Aquis 14:20:25
------------- ------------------- --------------------
348 563.5 LSE 14:18:44
------------- ------------------- --------------------
210 563.5 CHI-X 14:17:45
------------- ------------------- --------------------
106 563.5 Turquoise 14:15:53
------------- ------------------- --------------------
111 563.5 BATE 14:15:53
------------- ------------------- --------------------
416 563.5 LSE 14:14:58
------------- ------------------- --------------------
72 563.5 LSE 14:10:53
------------- ------------------- --------------------
94 563.5 LSE 14:10:53
------------- ------------------- --------------------
250 563.5 LSE 14:10:53
------------- ------------------- --------------------
85 563.5 Aquis 14:10:53
------------- ------------------- --------------------
210 563.5 CHI-X 14:10:53
------------- ------------------- --------------------
108 563.5 Turquoise 14:09:14
------------- ------------------- --------------------
75 563.5 LSE 14:09:14
------------- ------------------- --------------------
67 563.5 LSE 14:09:14
------------- ------------------- --------------------
104 563.5 LSE 14:09:14
------------- ------------------- --------------------
259 563.5 LSE 14:09:14
------------- ------------------- --------------------
33 563.5 LSE 14:09:14
------------- ------------------- --------------------
217 563.5 LSE 14:09:14
------------- ------------------- --------------------
345 563.5 LSE 14:09:14
------------- ------------------- --------------------
147 563.5 LSE 14:08:59
------------- ------------------- --------------------
325 563.5 LSE 14:08:59
------------- ------------------- --------------------
103 563.5 BATE 14:08:59
------------- ------------------- --------------------
18 563.5 BATE 14:08:59
------------- ------------------- --------------------
83 563.5 Aquis 14:05:36
------------- ------------------- --------------------
8 563.5 Aquis 14:05:36
------------- ------------------- --------------------
79 563.5 Aquis 14:02:40
------------- ------------------- --------------------
205 563.5 CHI-X 13:59:41
------------- ------------------- --------------------
148 563.5 BATE 13:58:32
------------- ------------------- --------------------
206 563.5 CHI-X 13:57:25
------------- ------------------- --------------------
113 563.5 Turquoise 13:57:00
------------- ------------------- --------------------
140 563.5 BATE 13:55:18
------------- ------------------- --------------------
6 563.5 Aquis 13:55:15
------------- ------------------- --------------------
85 563.5 Aquis 13:55:15
------------- ------------------- --------------------
78 563.5 Aquis 13:55:15
------------- ------------------- --------------------
309 563.5 Aquis 13:55:15
------------- ------------------- --------------------
20 563.5 Aquis 13:55:15
------------- ------------------- --------------------
22 563.5 Turquoise 13:55:15
------------- ------------------- --------------------
142 563.5 Aquis 13:55:15
------------- ------------------- --------------------
86 563.5 LSE 13:55:15
------------- ------------------- --------------------
214 563.5 LSE 13:55:15
------------- ------------------- --------------------
81 563.5 Turquoise 13:55:15
------------- ------------------- --------------------
372 563.5 LSE 13:55:15
------------- ------------------- --------------------
65 563.5 CHI-X 13:55:15
------------- ------------------- --------------------
260 563.5 LSE 13:55:15
------------- ------------------- --------------------
121 563.5 CHI-X 13:50:30
------------- ------------------- --------------------
42 563 LSE 13:48:52
------------- ------------------- --------------------
198 563 LSE 13:48:52
------------- ------------------- --------------------
98 562.5 Turquoise 13:46:59
------------- ------------------- --------------------
106 562.5 BATE 13:46:59
------------- ------------------- --------------------
181 562.5 CHI-X 13:46:59
------------- ------------------- --------------------
258 562.5 LSE 13:46:59
------------- ------------------- --------------------
1555 563 LSE 13:46:54
------------- ------------------- --------------------
1927 563 LSE 13:46:54
------------- ------------------- --------------------
18 563 LSE 13:46:54
------------- ------------------- --------------------
218 563 LSE 13:46:48
------------- ------------------- --------------------
116 561 BATE 13:41:22
------------- ------------------- --------------------
88 561 Turquoise 13:38:33
------------- ------------------- --------------------
180 561 CHI-X 13:35:46
------------- ------------------- --------------------
119 561 BATE 13:35:46
------------- ------------------- --------------------
176 561 CHI-X 13:31:59
------------- ------------------- --------------------
190 560.5 Aquis 13:30:41
------------- ------------------- --------------------
86 561 Turquoise 13:29:30
------------- ------------------- --------------------
134 561 BATE 13:27:21
------------- ------------------- --------------------
99 561 Turquoise 13:27:06
------------- ------------------- --------------------
176 561 CHI-X 13:26:24
------------- ------------------- --------------------
137 561 BATE 13:25:00
------------- ------------------- --------------------
175 561 CHI-X 13:22:17
------------- ------------------- --------------------
140 560.5 LSE 13:21:20
------------- ------------------- --------------------
25 560.5 Aquis 13:21:17
------------- ------------------- --------------------
83 560.5 Aquis 13:21:17
------------- ------------------- --------------------
260 561 LSE 13:19:57
------------- ------------------- --------------------
418 561 LSE 13:19:57
------------- ------------------- --------------------
205 561 LSE 13:19:57
------------- ------------------- --------------------
262 561 LSE 13:19:57
------------- ------------------- --------------------
314 561 LSE 13:19:57
------------- ------------------- --------------------
205 561 LSE 13:19:57
------------- ------------------- --------------------
264 561 LSE 13:19:57
------------- ------------------- --------------------
161 561 LSE 13:19:57
------------- ------------------- --------------------
240 561 LSE 13:19:57
------------- ------------------- --------------------
336 561 LSE 13:19:57
------------- ------------------- --------------------
97 561 BATE 13:19:57
------------- ------------------- --------------------
174 561 BATE 13:19:57
------------- ------------------- --------------------
72 561 CHI-X 13:19:57
------------- ------------------- --------------------
80 561 CHI-X 13:19:57
------------- ------------------- --------------------
61 561 CHI-X 13:19:57
------------- ------------------- --------------------
87 561 CHI-X 13:19:57
------------- ------------------- --------------------
183 561 CHI-X 13:19:57
------------- ------------------- --------------------
31 561 BATE 13:19:04
------------- ------------------- --------------------
12 562 Turquoise 13:19:01
------------- ------------------- --------------------
5 562 Turquoise 13:19:01
------------- ------------------- --------------------
48 562 Turquoise 13:19:01
------------- ------------------- --------------------
16 562 Turquoise 13:19:01
------------- ------------------- --------------------
3 562 Turquoise 13:14:56
------------- ------------------- --------------------
48 562 Turquoise 13:14:56
------------- ------------------- --------------------
56 562 Turquoise 13:14:56
------------- ------------------- --------------------
32 561 LSE 13:08:34
------------- ------------------- --------------------
89 562 Turquoise 13:08:29
------------- ------------------- --------------------
7 562 Turquoise 13:04:17
------------- ------------------- --------------------
95 561.5 Turquoise 13:04:17
------------- ------------------- --------------------
134 563 BATE 13:02:48
------------- ------------------- --------------------
69 561 LSE 13:01:23
------------- ------------------- --------------------
85 561 LSE 13:01:23
------------- ------------------- --------------------
85 561 LSE 13:01:23
------------- ------------------- --------------------
184 561 CHI-X 13:00:54
------------- ------------------- --------------------
300 562 LSE 12:58:40
------------- ------------------- --------------------
78 563 Turquoise 12:56:31
------------- ------------------- --------------------
85 563 Aquis 12:56:01
------------- ------------------- --------------------
244 562.5 LSE 12:55:47
------------- ------------------- --------------------
39 563 BATE 12:53:57
------------- ------------------- --------------------
141 563 BATE 12:53:57
------------- ------------------- --------------------
70 562.5 LSE 12:53:53
------------- ------------------- --------------------
153 562.5 LSE 12:53:53
------------- ------------------- --------------------
129 563 BATE 12:50:19
------------- ------------------- --------------------
228 563 LSE 12:50:19
------------- ------------------- --------------------
241 563 LSE 12:50:19
------------- ------------------- --------------------
50 563 CHI-X 12:50:19
------------- ------------------- --------------------
82 563 Turquoise 12:50:19
------------- ------------------- --------------------
86 563 CHI-X 12:50:19
------------- ------------------- --------------------
170 563 CHI-X 12:41:10
------------- ------------------- --------------------
234 563 LSE 12:41:10
------------- ------------------- --------------------
81 563 Aquis 12:39:17
------------- ------------------- --------------------
127 563 BATE 12:37:43
------------- ------------------- --------------------
196 563 CHI-X 12:37:43
------------- ------------------- --------------------
362 563 LSE 12:37:43
------------- ------------------- --------------------
396 563 LSE 12:37:43
------------- ------------------- --------------------
94 564 Turquoise 12:35:14
------------- ------------------- --------------------
126 563.5 LSE 12:29:29
------------- ------------------- --------------------
250 563.5 LSE 12:29:29
------------- ------------------- --------------------
89 564 Turquoise 12:29:18
------------- ------------------- --------------------
120 564 Aquis 12:29:04
------------- ------------------- --------------------
204 563.5 LSE 12:27:07
------------- ------------------- --------------------
156 563.5 LSE 12:27:07
------------- ------------------- --------------------
264 563.5 LSE 12:27:07
------------- ------------------- --------------------
301 563.5 LSE 12:27:07
------------- ------------------- --------------------
103 563.5 BATE 12:27:07
------------- ------------------- --------------------
132 563.5 BATE 12:27:07
------------- ------------------- --------------------
182 564 CHI-X 12:26:25
------------- ------------------- --------------------
78 564 Aquis 12:25:14
------------- ------------------- --------------------
184 564 CHI-X 12:22:28
------------- ------------------- --------------------
96 563.5 LSE 12:22:09
------------- ------------------- --------------------
327 564 LSE 12:22:03
------------- ------------------- --------------------
79 564 Turquoise 12:21:45
------------- ------------------- --------------------
16 564 LSE 12:19:48
------------- ------------------- --------------------
250 564 LSE 12:19:48
------------- ------------------- --------------------
76 564 Aquis 12:19:44
------------- ------------------- --------------------
15 564 Aquis 12:19:44
------------- ------------------- --------------------
80 564 Aquis 12:17:29
------------- ------------------- --------------------
96 564 Aquis 12:17:29
------------- ------------------- --------------------
198 564 Aquis 12:17:29
------------- ------------------- --------------------
56 564 BATE 12:17:27
------------- ------------------- --------------------
234 564 LSE 12:17:27
------------- ------------------- --------------------
106 564 Turquoise 12:17:27
------------- ------------------- --------------------
256 564 LSE 12:17:27
------------- ------------------- --------------------
63 564 BATE 12:17:27
------------- ------------------- --------------------
126 564 BATE 12:17:27
------------- ------------------- --------------------
24 564 Turquoise 12:17:27
------------- ------------------- --------------------
280 564 Turquoise 12:17:27
------------- ------------------- --------------------
360 564 LSE 12:17:27
------------- ------------------- --------------------
98 564 Turquoise 12:17:27
------------- ------------------- --------------------
380 564 LSE 12:17:27
------------- ------------------- --------------------
116 564 BATE 12:17:27
------------- ------------------- --------------------
136 564 CHI-X 12:17:27
------------- ------------------- --------------------
204 564 CHI-X 12:17:27
------------- ------------------- --------------------
1968 564 LSE 12:17:27
------------- ------------------- --------------------
74 564 CHI-X 12:14:57
------------- ------------------- --------------------
74 564 CHI-X 12:14:53
------------- ------------------- --------------------
220 564.5 CHI-X 12:14:49
------------- ------------------- --------------------
100 564 BATE 12:09:32
------------- ------------------- --------------------
135 564 LSE 12:09:32
------------- ------------------- --------------------
42 564 LSE 12:09:32
------------- ------------------- --------------------
71 564 LSE 12:09:32
------------- ------------------- --------------------
182 563 CHI-X 11:52:53
------------- ------------------- --------------------
36 563 Aquis 11:52:46
------------- ------------------- --------------------
394 563 LSE 11:52:44
------------- ------------------- --------------------
135 563 BATE 11:52:44
------------- ------------------- --------------------
345 563 LSE 11:52:44
------------- ------------------- --------------------
57 563 Aquis 11:52:44
------------- ------------------- --------------------
219 563 Aquis 11:52:44
------------- ------------------- --------------------
473 563 BATE 11:52:44
------------- ------------------- --------------------
98 563.5 Turquoise 11:52:33
------------- ------------------- --------------------
124 563.5 LSE 11:50:43
------------- ------------------- --------------------
177 563.5 LSE 11:50:43
------------- ------------------- --------------------
200 563.5 CHI-X 11:50:03
------------- ------------------- --------------------
106 563.5 LSE 11:49:58
------------- ------------------- --------------------
250 563.5 LSE 11:49:58
------------- ------------------- --------------------
4 563.5 LSE 11:49:58
------------- ------------------- --------------------
187 563 LSE 11:43:09
------------- ------------------- --------------------
393 563 LSE 11:40:58
------------- ------------------- --------------------
82 563 Turquoise 11:40:30
------------- ------------------- --------------------
109 563 Turquoise 11:40:30
------------- ------------------- --------------------
152 563 CHI-X 11:40:30
------------- ------------------- --------------------
194 563 CHI-X 11:35:50
------------- ------------------- --------------------
224 563 LSE 11:35:45
------------- ------------------- --------------------
362 563 LSE 11:35:45
------------- ------------------- --------------------
433 563 LSE 11:28:23
------------- ------------------- --------------------
58 564 CHI-X 11:27:23
------------- ------------------- --------------------
149 564 CHI-X 11:27:23
------------- ------------------- --------------------
58 564 Turquoise 11:25:18
------------- ------------------- --------------------
48 564 Turquoise 11:25:18
------------- ------------------- --------------------
89 564 Aquis 11:25:03
------------- ------------------- --------------------
351 564 LSE 11:24:02
------------- ------------------- --------------------
82 564 LSE 11:21:30
------------- ------------------- --------------------
74 564 LSE 11:21:19
------------- ------------------- --------------------
74 564 LSE 11:21:09
------------- ------------------- --------------------
107 565 Aquis 11:18:56
------------- ------------------- --------------------
309 565 LSE 11:18:23
------------- ------------------- --------------------
181 565 CHI-X 11:18:16
------------- ------------------- --------------------
18 565 BATE 11:17:33
------------- ------------------- --------------------
146 565 BATE 11:17:33
------------- ------------------- --------------------
89 565 Turquoise 11:15:27
------------- ------------------- --------------------
335 565 LSE 11:15:21
------------- ------------------- --------------------
400 565 LSE 11:12:00
------------- ------------------- --------------------
90 564 Turquoise 11:10:05
------------- ------------------- --------------------
89 563.5 Aquis 11:09:42
------------- ------------------- --------------------
154 564 CHI-X 11:09:24
------------- ------------------- --------------------
276 564 LSE 11:08:06
------------- ------------------- --------------------
132 564 BATE 11:07:06
------------- ------------------- --------------------
402 564.5 LSE 11:05:30
------------- ------------------- --------------------
104 566 BATE 11:03:16
------------- ------------------- --------------------
178 565.5 CHI-X 11:02:14
------------- ------------------- --------------------
19 565.5 LSE 11:01:38
------------- ------------------- --------------------
308 565.5 LSE 11:01:38
------------- ------------------- --------------------
90 566 Aquis 11:00:07
------------- ------------------- --------------------
36 566 Turquoise 10:59:31
------------- ------------------- --------------------
48 566 Turquoise 10:59:31
------------- ------------------- --------------------
15 565.5 LSE 10:59:04
------------- ------------------- --------------------
250 565.5 LSE 10:59:04
------------- ------------------- --------------------
84 566 Turquoise 10:57:04
------------- ------------------- --------------------
196 565.5 CHI-X 10:56:38
------------- ------------------- --------------------
55 566 LSE 10:56:16
------------- ------------------- --------------------
250 566 LSE 10:56:16
------------- ------------------- --------------------
369 566 LSE 10:53:40
------------- ------------------- --------------------
45 566.5 Aquis 10:53:28
------------- ------------------- --------------------
32 566.5 Aquis 10:53:28
------------- ------------------- --------------------
4 565.5 CHI-X 10:52:03
------------- ------------------- --------------------
1 565.5 CHI-X 10:52:03
------------- ------------------- --------------------
209 565.5 CHI-X 10:52:03
------------- ------------------- --------------------
115 567 BATE 10:51:53
------------- ------------------- --------------------
338 566 LSE 10:50:34
------------- ------------------- --------------------
90 566.5 Aquis 10:49:59
------------- ------------------- --------------------
8 566.5 Turquoise 10:48:05
------------- ------------------- --------------------
125 566.5 Turquoise 10:48:05
------------- ------------------- --------------------
243 566.5 LSE 10:47:43
------------- ------------------- --------------------
134 567 BATE 10:46:23
------------- ------------------- --------------------
359 566.5 LSE 10:45:40
------------- ------------------- --------------------
230 566.5 LSE 10:42:39
------------- ------------------- --------------------
106 566.5 LSE 10:42:39
------------- ------------------- --------------------
97 566.5 Aquis 10:42:23
------------- ------------------- --------------------
35 567.5 BATE 10:42:23
------------- ------------------- --------------------
84 567 BATE 10:42:23
------------- ------------------- --------------------
48 567 CHI-X 10:40:59
------------- ------------------- --------------------
63 567 CHI-X 10:40:59
------------- ------------------- --------------------
57 567 CHI-X 10:40:59
------------- ------------------- --------------------
234 566.5 LSE 10:40:19
------------- ------------------- --------------------
95 566.5 Aquis 10:39:06
------------- ------------------- --------------------
395 566.5 LSE 10:38:29
------------- ------------------- --------------------
77 566.5 Turquoise 10:37:07
------------- ------------------- --------------------
202 567 CHI-X 10:37:05
------------- ------------------- --------------------
308 566.5 LSE 10:35:20
------------- ------------------- --------------------
103 567.5 BATE 10:34:32
------------- ------------------- --------------------
143 566.5 LSE 10:32:47
------------- ------------------- --------------------
250 566.5 LSE 10:32:47
------------- ------------------- --------------------
110 566.5 Turquoise 10:32:27
------------- ------------------- --------------------
347 566.5 LSE 10:30:20
------------- ------------------- --------------------
320 567 LSE 10:30:16
------------- ------------------- --------------------
103 567 LSE 10:30:16
------------- ------------------- --------------------
68 567.5 Turquoise 10:29:29
------------- ------------------- --------------------
314 567.5 LSE 10:29:29
------------- ------------------- --------------------
178 567.5 CHI-X 10:29:29
------------- ------------------- --------------------
218 567.5 CHI-X 10:29:29
------------- ------------------- --------------------
131 567.5 BATE 10:29:29
------------- ------------------- --------------------
88 568.5 Aquis 10:28:57
------------- ------------------- --------------------
89 568.5 Aquis 10:23:42
------------- ------------------- --------------------
462 567.5 LSE 10:21:45
------------- ------------------- --------------------
80 567.5 Turquoise 10:21:30
------------- ------------------- --------------------
101 567.5 Turquoise 10:21:30
------------- ------------------- --------------------
105 567.5 BATE 10:21:30
------------- ------------------- --------------------
148 567.5 BATE 10:21:30
------------- ------------------- --------------------
61 568.5 Aquis 10:21:23
------------- ------------------- --------------------
42 568.5 Aquis 10:21:23
------------- ------------------- --------------------
174 567.5 CHI-X 10:19:30
------------- ------------------- --------------------
88 568.5 Aquis 10:19:26
------------- ------------------- --------------------
26 567 CHI-X 10:19:09
------------- ------------------- --------------------
432 568 LSE 10:18:55
------------- ------------------- --------------------
469 567.5 LSE 10:15:34
------------- ------------------- --------------------
76 568 Aquis 10:15:30
------------- ------------------- --------------------
12 568 Aquis 10:15:30
------------- ------------------- --------------------
129 568 Turquoise 10:15:30
------------- ------------------- --------------------
470 568 LSE 10:15:30
------------- ------------------- --------------------
147 568 CHI-X 10:15:30
------------- ------------------- --------------------
200 568 CHI-X 10:15:30
------------- ------------------- --------------------
224 568 LSE 10:15:30
------------- ------------------- --------------------
527 568 LSE 10:15:30
------------- ------------------- --------------------
88 568 Turquoise 10:15:30
------------- ------------------- --------------------
286 568 LSE 10:15:30
------------- ------------------- --------------------
316 568 LSE 10:15:30
------------- ------------------- --------------------
121 568 BATE 10:15:30
------------- ------------------- --------------------
139 568 BATE 10:15:30
------------- ------------------- --------------------
258 568 LSE 10:15:30
------------- ------------------- --------------------
277 568 LSE 10:15:30
------------- ------------------- --------------------
74 568 LSE 10:05:14
------------- ------------------- --------------------
96 568 Turquoise 10:03:03
------------- ------------------- --------------------
154 568 CHI-X 10:03:03
------------- ------------------- --------------------
123 568 BATE 10:03:03
------------- ------------------- --------------------
186 568 LSE 10:03:03
------------- ------------------- --------------------
88 568.5 Aquis 10:02:30
------------- ------------------- --------------------
100 568.5 Aquis 09:57:06
------------- ------------------- --------------------
551 568 LSE 09:57:02
------------- ------------------- --------------------
381 568.5 LSE 09:54:44
------------- ------------------- --------------------
23 569 CHI-X 09:54:27
------------- ------------------- --------------------
141 569 CHI-X 09:54:27
------------- ------------------- --------------------
109 569 BATE 09:52:50
------------- ------------------- --------------------
102 569 Turquoise 09:52:29
------------- ------------------- --------------------
263 568.5 LSE 09:51:00
------------- ------------------- --------------------
310 568.5 LSE 09:51:00
------------- ------------------- --------------------
102 569 BATE 09:50:46
------------- ------------------- --------------------
4 569 CHI-X 09:50:19
------------- ------------------- --------------------
48 569 CHI-X 09:50:19
------------- ------------------- --------------------
141 569 CHI-X 09:50:19
------------- ------------------- --------------------
107 568.5 Aquis 09:50:15
------------- ------------------- --------------------
90 569 Turquoise 09:50:14
------------- ------------------- --------------------
22 568.5 CHI-X 09:47:22
------------- ------------------- --------------------
121 567.5 BATE 09:43:30
------------- ------------------- --------------------
65 568 CHI-X 09:41:53
------------- ------------------- --------------------
111 568 CHI-X 09:41:53
------------- ------------------- --------------------
151 567.5 LSE 09:41:36
------------- ------------------- --------------------
296 567.5 LSE 09:41:36
------------- ------------------- --------------------
95 568 LSE 09:41:30
------------- ------------------- --------------------
161 568 LSE 09:41:30
------------- ------------------- --------------------
19 568 LSE 09:41:30
------------- ------------------- --------------------
250 568 LSE 09:41:30
------------- ------------------- --------------------
250 568 LSE 09:41:30
------------- ------------------- --------------------
6 568 LSE 09:41:30
------------- ------------------- --------------------
227 568 LSE 09:41:30
------------- ------------------- --------------------
250 568 LSE 09:41:30
------------- ------------------- --------------------
198 568 LSE 09:41:30
------------- ------------------- --------------------
140 568 LSE 09:41:30
------------- ------------------- --------------------
389 568 LSE 09:41:30
------------- ------------------- --------------------
16 568 LSE 09:41:30
------------- ------------------- --------------------
71 567 Aquis 09:41:29
------------- ------------------- --------------------
91 567 Aquis 09:41:29
------------- ------------------- --------------------
74 566.5 Turquoise 09:36:51
------------- ------------------- --------------------
274 567 CHI-X 09:36:45
------------- ------------------- --------------------
23 567 CHI-X 09:35:20
------------- ------------------- --------------------
132 567 BATE 09:32:24
------------- ------------------- --------------------
20 566.5 CHI-X 09:30:32
------------- ------------------- --------------------
24 566.5 Turquoise 09:29:31
------------- ------------------- --------------------
74 566.5 Turquoise 09:29:26
------------- ------------------- --------------------
43 566 Aquis 09:28:29
------------- ------------------- --------------------
44 566 Aquis 09:28:29
------------- ------------------- --------------------
116 566 BATE 09:27:22
------------- ------------------- --------------------
21 565.5 CHI-X 09:26:17
------------- ------------------- --------------------
179 565.5 CHI-X 09:26:17
------------- ------------------- --------------------
404 565.5 LSE 09:25:05
------------- ------------------- --------------------
93 566 Aquis 09:25:05
------------- ------------------- --------------------
103 566 Aquis 09:25:05
------------- ------------------- --------------------
75 566 LSE 09:24:31
------------- ------------------- --------------------
77 566 LSE 09:24:31
------------- ------------------- --------------------
106 566 Turquoise 09:23:29
------------- ------------------- --------------------
4 566 BATE 09:22:49
------------- ------------------- --------------------
115 566 BATE 09:22:49
------------- ------------------- --------------------
74 565.5 LSE 09:20:25
------------- ------------------- --------------------
84 566 Turquoise 09:20:15
------------- ------------------- --------------------
228 566 LSE 09:20:15
------------- ------------------- --------------------
29 566 LSE 09:20:15
------------- ------------------- --------------------
193 566 CHI-X 09:20:15
------------- ------------------- --------------------
110 566 BATE 09:20:15
------------- ------------------- --------------------
160 566 CHI-X 09:20:15
------------- ------------------- --------------------
102 566 Turquoise 09:15:55
------------- ------------------- --------------------
80 566 LSE 09:15:51
------------- ------------------- --------------------
212 566 LSE 09:15:51
------------- ------------------- --------------------
38 566 CHI-X 09:15:11
------------- ------------------- --------------------
175 566 CHI-X 09:15:11
------------- ------------------- --------------------
273 565.5 LSE 09:13:48
------------- ------------------- --------------------
372 565.5 LSE 09:11:42
------------- ------------------- --------------------
70 565.5 Aquis 09:10:20
------------- ------------------- --------------------
74 564.5 CHI-X 09:09:49
------------- ------------------- --------------------
93 565 LSE 09:09:39
------------- ------------------- --------------------
301 565 LSE 09:09:39
------------- ------------------- --------------------
97 566 BATE 09:09:39
------------- ------------------- --------------------
461 565.5 LSE 09:08:34
------------- ------------------- --------------------
15 566.5 Aquis 09:06:23
------------- ------------------- --------------------
3 566 Aquis 09:06:23
------------- ------------------- --------------------
13 566 Aquis 09:06:23
------------- ------------------- --------------------
43 566 Aquis 09:06:23
------------- ------------------- --------------------
279 565.5 LSE 09:05:52
------------- ------------------- --------------------
98 566 BATE 09:05:24
------------- ------------------- --------------------
15 565.5 BATE 09:05:24
------------- ------------------- --------------------
15 566 BATE 09:05:24
------------- ------------------- --------------------
86 566 Turquoise 09:05:02
------------- ------------------- --------------------
514 565.5 LSE 09:03:23
------------- ------------------- --------------------
240 565.5 LSE 09:03:23
------------- ------------------- --------------------
26 566 Turquoise 09:02:27
------------- ------------------- --------------------
53 566 Turquoise 09:02:27
------------- ------------------- --------------------
120 566 BATE 09:00:10
------------- ------------------- --------------------
100 565.5 LSE 09:00:08
------------- ------------------- --------------------
74 566.5 Aquis 09:00:07
------------- ------------------- --------------------
94 566.5 Aquis 08:57:48
------------- ------------------- --------------------
118 566 LSE 08:56:42
------------- ------------------- --------------------
265 566 LSE 08:56:42
------------- ------------------- --------------------
213 566 CHI-X 08:56:39
------------- ------------------- --------------------
103 567 Turquoise 08:55:56
------------- ------------------- --------------------
3 567 Aquis 08:55:38
------------- ------------------- --------------------
92 567 Aquis 08:55:38
------------- ------------------- --------------------
280 566.5 LSE 08:54:47
------------- ------------------- --------------------
282 566.5 LSE 08:54:47
------------- ------------------- --------------------
87 567 BATE 08:53:36
------------- ------------------- --------------------
111 567 CHI-X 08:52:47
------------- ------------------- --------------------
62 567.5 CHI-X 08:52:47
------------- ------------------- --------------------
3 567 CHI-X 08:52:47
------------- ------------------- --------------------
9 567 CHI-X 08:52:47
------------- ------------------- --------------------
142 567 BATE 08:49:55
------------- ------------------- --------------------
259 566.5 LSE 08:49:47
------------- ------------------- --------------------
285 566.5 LSE 08:49:47
------------- ------------------- --------------------
260 566.5 LSE 08:49:47
------------- ------------------- --------------------
84 567 Turquoise 08:49:47
------------- ------------------- --------------------
93 566.5 Aquis 08:47:37
------------- ------------------- --------------------
105 566.5 Aquis 08:47:37
------------- ------------------- --------------------
315 566.5 Aquis 08:47:37
------------- ------------------- --------------------
507 566.5 LSE 08:47:37
------------- ------------------- --------------------
106 567 Turquoise 08:44:50
------------- ------------------- --------------------
143 567 BATE 08:44:50
------------- ------------------- --------------------
197 567.5 CHI-X 08:44:50
------------- ------------------- --------------------
281 566 LSE 08:40:30
------------- ------------------- --------------------
257 566.5 LSE 08:37:19
------------- ------------------- --------------------
172 566 CHI-X 08:37:13
------------- ------------------- --------------------
182 566 CHI-X 08:35:37
------------- ------------------- --------------------
139 566.5 BATE 08:34:51
------------- ------------------- --------------------
94 566.5 Turquoise 08:34:35
------------- ------------------- --------------------
212 566.5 Turquoise 08:34:35
------------- ------------------- --------------------
106 566.5 Turquoise 08:34:35
------------- ------------------- --------------------
187 566.5 LSE 08:34:35
------------- ------------------- --------------------
376 565 LSE 08:31:07
------------- ------------------- --------------------
139 565 BATE 08:30:34
------------- ------------------- --------------------
121 566 LSE 08:27:44
------------- ------------------- --------------------
187 566 LSE 08:27:44
------------- ------------------- --------------------
235 566 LSE 08:25:06
------------- ------------------- --------------------
142 566 CHI-X 08:23:15
------------- ------------------- --------------------
240 566 LSE 08:23:11
------------- ------------------- --------------------
260 566 LSE 08:20:35
------------- ------------------- --------------------
135 565 BATE 08:19:06
------------- ------------------- --------------------
152 565 CHI-X 08:19:06
------------- ------------------- --------------------
135 565 BATE 08:19:06
------------- ------------------- --------------------
44 565 CHI-X 08:19:06
------------- ------------------- --------------------
196 565 CHI-X 08:19:06
------------- ------------------- --------------------
72 565 LSE 08:17:22
------------- ------------------- --------------------
263 565 LSE 08:17:22
------------- ------------------- --------------------
253 565.5 LSE 08:13:59
------------- ------------------- --------------------
453 566 LSE 08:11:33
------------- ------------------- --------------------
437 566.5 LSE 08:07:14
------------- ------------------- --------------------
262 566 LSE 08:05:01
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRRVIFLIV
(END) Dow Jones Newswires
June 12, 2023 12:45 ET (16:45 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
