Paragon Group Of Companies PLC Transaction in Own Shares (0151R)
December 05 2016 - 12:11PM
UK Regulatory
TIDMPAG
RNS Number : 0151R
Paragon Group Of Companies PLC
05 December 2016
The Paragon Group of Companies PLC:
Transaction in own shares
The Paragon Group of Companies PLC (the "Company") announces
that it has purchased the following number of its ordinary shares
of GBP1.00 each on the London Stock Exchange from UBS Limited
("UBS") as part of its buyback programme announced on 23 November
2016.
Date of purchase: 5 December 2016
Number of ordinary GBP1.00 shares
purchased: 25,282
Highest price paid per share: 371.80p
Lowest price paid per share: 364.40p
Volume weighted average price
paid per share: 369.1463p
Following the purchase of these shares, the Company holds
15,958,996 of its ordinary shares in treasury and has 279,893,098
ordinary shares in issue (excluding treasury shares). This figure
279,893,098 represents the total voting rights in the Company and
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS on behalf of
the Company as part of the buyback programme.
Enquiries to:
The Paragon Group of Companies Pandora Sharp
PLC
Group Company Secretary
0121 712 2075
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction
shares purchased price (pence
per share)
------------------ -------------- --------------------
1200 370.1 16:25:26
------------------ -------------- --------------------
578 370.1 16:25:26
------------------ -------------- --------------------
621 370.0 16:23:34
------------------ -------------- --------------------
1 370.0 16:23:04
------------------ -------------- --------------------
248 370.0 16:23:04
------------------ -------------- --------------------
371 370.0 16:23:04
------------------ -------------- --------------------
45 370.2 16:21:46
------------------ -------------- --------------------
633 370.5 16:21:46
------------------ -------------- --------------------
507 370.2 16:19:15
------------------ -------------- --------------------
252 370.5 16:18:47
------------------ -------------- --------------------
380 370.5 16:18:47
------------------ -------------- --------------------
535 370.4 16:17:19
------------------ -------------- --------------------
560 370.7 16:17:18
------------------ -------------- --------------------
382 370.6 16:11:55
------------------ -------------- --------------------
190 370.6 16:11:51
------------------ -------------- --------------------
900 370.6 16:09:35
------------------ -------------- --------------------
553 370.7 16:07:48
------------------ -------------- --------------------
592 371.1 16:04:46
------------------ -------------- --------------------
1321 371.4 16:01:44
------------------ -------------- --------------------
200 371.3 16:00:31
------------------ -------------- --------------------
330 371.3 16:00:31
------------------ -------------- --------------------
54 371.3 16:00:31
------------------ -------------- --------------------
145 370.8 15:52:51
------------------ -------------- --------------------
438 370.8 15:51:36
------------------ -------------- --------------------
900 371.8 15:50:50
------------------ -------------- --------------------
398 371.8 15:50:05
------------------ -------------- --------------------
550 371.8 15:50:05
------------------ -------------- --------------------
437 371.8 15:49:51
------------------ -------------- --------------------
179 371.8 15:49:51
------------------ -------------- --------------------
593 370.0 11:59:00
------------------ -------------- --------------------
450 370.0 11:59:00
------------------ -------------- --------------------
563 370.0 10:32:41
------------------ -------------- --------------------
809 370.0 10:32:41
------------------ -------------- --------------------
353 370.0 10:32:41
------------------ -------------- --------------------
630 368.4 08:43:04
------------------ -------------- --------------------
319 368.4 08:42:07
------------------ -------------- --------------------
320 368.4 08:42:07
------------------ -------------- --------------------
533 368.5 08:41:05
------------------ -------------- --------------------
246 365.9 08:30:52
------------------ -------------- --------------------
615 365.9 08:30:52
------------------ -------------- --------------------
319 365.9 08:30:52
------------------ -------------- --------------------
248 364.4 08:17:43
------------------ -------------- --------------------
134 364.4 08:17:43
------------------ -------------- --------------------
164 364.4 08:17:43
------------------ -------------- --------------------
587 365.6 08:14:17
------------------ -------------- --------------------
598 365.6 08:14:17
------------------ -------------- --------------------
625 365.8 08:14:02
------------------ -------------- --------------------
212 366.0 08:12:11
------------------ -------------- --------------------
224 366.0 08:12:11
------------------ -------------- --------------------
188 366.0 08:12:11
------------------ -------------- --------------------
598 366.0 08:12:11
------------------ -------------- --------------------
535 366.4 08:10:42
------------------ -------------- --------------------
219 366.0 08:08:30
------------------ -------------- --------------------
419 366.0 08:08:30
------------------ -------------- --------------------
632 366.4 08:08:30
------------------ -------------- --------------------
649 366.4 08:08:01
------------------ -------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSSFWIFMSEFE
(END) Dow Jones Newswires
December 05, 2016 12:11 ET (17:11 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024