News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 429.225 | 5.73 | 1.35 | 428.9 | 430.575 | 428.4 | 4742 |
| 1732210200 | 423.5 | 2.23 | 0.53 | 423.5 | 423.5 | 423.5 | 0 |
| 1732123800 | 421.275 | -2.13 | -0.50 | 423.75 | 423.75 | 421.1 | 14000 |
| 1732037400 | 423.4 | -1.03 | -0.24 | 423.4 | 423.4 | 423.4 | 0 |
| 1731951000 | 424.425 | -0.45 | -0.11 | 424.95 | 424.95 | 422.525 | 2592 |
| 1731691800 | 424.875 | -2.13 | -0.50 | 425.15 | 425.15 | 424.825 | 91 |
| 1731605400 | 427 | 5.65 | 1.34 | 426.75 | 427.05 | 426.15 | 212 |
| 1731519000 | 421.35 | -1.53 | -0.36 | 421.35 | 421.35 | 421.35 | 0 |
| 1731432600 | 422.875 | -5.28 | -1.23 | 423.1 | 423.1 | 422.6 | 3000 |
| 1731346200 | 428.15 | 2.9 | 0.68 | 428.15 | 428.15 | 428.15 | 0 |
| 1731087000 | 425.25 | -2.4 | -0.56 | 425.25 | 425.25 | 425.25 | 0 |
| 1731000600 | 427.65 | 1.45 | 0.34 | 428.25 | 435.375 | 427.625 | 7500 |
| 1730914200 | 426.2 | -5.83 | -1.35 | 426.2 | 426.2 | 426.2 | 0 |
| 1730827800 | 432.025 | -1.9 | -0.44 | 432.025 | 432.025 | 432.025 | 0 |
| 1730741400 | 433.925 | -0.15 | -0.03 | 433.925 | 433.925 | 433.925 | 0 |
| 1730482200 | 434.075 | 2.55 | 0.59 | 433.05 | 442 | 427.95 | 33596 |
| 1730395800 | 431.525 | -1.63 | -0.38 | 431.525 | 431.525 | 431.525 | 0 |
| 1730309400 | 433.15 | -3.23 | -0.74 | 434 | 441.425 | 432.45 | 4 |
| 1730223000 | 436.375 | -4.73 | -1.07 | 436.375 | 436.375 | 436.375 | 0 |
| 1730136600 | 441.1 | 3.25 | 0.74 | 441.1 | 441.1 | 441.1 | 0 |
| 1729873800 | 437.85 | -0.63 | -0.14 | 438.65 | 438.975 | 437.075 | 3000 |
| 1729787400 | 438.475 | -0.33 | -0.07 | 438.475 | 438.475 | 438.475 | 0 |
| 1729701000 | 438.8 | -1.7 | -0.39 | 438.8 | 438.8 | 438.8 | 11 |
| 1729614600 | 440.5 | -2.38 | -0.54 | 440.5 | 440.5 | 440.5 | 0 |
| 1729528200 | 442.875 | -3.05 | -0.68 | 444.35 | 444.35 | 442.6 | 500 |
| 1729269000 | 445.925 | 0.9 | 0.20 | 445.925 | 445.925 | 445.925 | 0 |
| 1729182600 | 445.025 | 0.92 | 0.21 | 445.025 | 445.025 | 445.025 | 0 |
| 1729096200 | 444.1 | -0.1 | -0.02 | 444.1 | 444.1 | 444.1 | 0 |
| 1729009800 | 444.2 | -2.45 | -0.55 | 444 | 444.225 | 443.6 | 1 |
| 1728923400 | 446.65 | 2.02 | 0.46 | 446.65 | 446.65 | 446.65 | 0 |
| 1728664200 | 444.625 | 2.43 | 0.55 | 444.625 | 444.625 | 444.625 | 0 |
| 1728577800 | 442.2 | -1.65 | -0.37 | 442.2 | 442.2 | 442.2 | 0 |
| 1728491400 | 443.85 | 2.78 | 0.63 | 443.85 | 443.85 | 443.85 | 0 |
| 1728405000 | 441.075 | -1.4 | -0.32 | 441.075 | 441.075 | 441.075 | 0 |
| 1728318600 | 442.475 | 1.03 | 0.23 | 442.475 | 442.475 | 442.475 | 0 |
| 1728059400 | 441.45 | -0.55 | -0.12 | 441.45 | 441.45 | 441.45 | 0 |
| 1727973000 | 442 | -0.5 | -0.11 | 442 | 442 | 442 | 0 |
| 1727886600 | 442.5 | -0.88 | -0.20 | 442.5 | 442.5 | 442.5 | 0 |
| 1727800200 | 443.375 | -1.2 | -0.27 | 443.375 | 443.375 | 443.375 | 0 |
| 1727713800 | 444.575 | -5.08 | -1.13 | 447 | 447 | 444.275 | 16 |
| 1727454600 | 449.65 | 4.1 | 0.92 | 449.65 | 449.65 | 449.65 | 0 |
| 1727368200 | 445.55 | 2.13 | 0.48 | 445.55 | 445.55 | 445.55 | 1991 |
| 1727281800 | 443.425 | 1.93 | 0.44 | 443.425 | 443.425 | 443.425 | 0 |
| 1727195400 | 441.5 | 1.75 | 0.40 | 441.5 | 441.5 | 441.5 | 0 |
| 1727109000 | 439.75 | -0.93 | -0.21 | 439.75 | 439.75 | 439.75 | 11 |
| 1726849800 | 440.675 | -6.75 | -1.51 | 441 | 441.375 | 440.425 | 1 |
| 1726763400 | 447.425 | 4.2 | 0.95 | 447.425 | 447.425 | 447.425 | 0 |
| 1726677000 | 443.225 | -4.35 | -0.97 | 443.225 | 443.225 | 443.225 | 0 |
| 1726590600 | 447.575 | 2.68 | 0.60 | 447.575 | 447.575 | 447.575 | 0 |
| 1726504200 | 444.9 | -1.1 | -0.25 | 444.9 | 444.9 | 444.9 | 0 |
| 1726245000 | 446 | 2.73 | 0.61 | 446 | 446 | 446 | 0 |
| 1726158600 | 443.275 | 2.75 | 0.62 | 445.2 | 445.425 | 442.35 | 21 |
| 1726072200 | 440.525 | 0.5 | 0.11 | 440.525 | 440.525 | 440.525 | 0 |
| 1725985800 | 440.025 | -1.38 | -0.31 | 440.025 | 440.025 | 440.025 | 0 |
| 1725899400 | 441.4 | 4.38 | 1.00 | 441.4 | 441.4 | 441.4 | 0 |
| 1725640200 | 437.025 | -2.65 | -0.60 | 437.025 | 437.025 | 437.025 | 0 |
| 1725553800 | 439.675 | -1.88 | -0.42 | 439.675 | 439.675 | 439.675 | 0 |
| 1725467400 | 441.55 | -4.4 | -0.99 | 441.55 | 441.55 | 441.55 | 0 |
| 1725381000 | 445.95 | -2.63 | -0.59 | 445.95 | 445.95 | 445.95 | 0 |
| 1725294600 | 448.575 | 0.15 | 0.03 | 448.575 | 448.575 | 448.575 | 0 |
| 1725035400 | 448.425 | 1.6 | 0.36 | 448.425 | 448.425 | 448.425 | 0 |
| 1724949000 | 446.825 | 2.22 | 0.50 | 446.825 | 446.825 | 446.825 | 0 |
| 1724862600 | 444.6 | 1.35 | 0.30 | 444.6 | 444.6 | 444.6 | 0 |
| 1724776200 | 443.25 | -1.6 | -0.36 | 443.25 | 443.25 | 443.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
