News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 36.585 | -0.17 | -0.46 | 36.36 | 37.17 | 35.88 | 1473 |
| 1738344600 | 36.755 | 0.05 | 0.12 | 37.06 | 37.19 | 36.565 | 51 |
| 1738258200 | 36.71 | 0.02 | 0.05 | 36.71 | 36.71 | 36.71 | 0 |
| 1738171800 | 36.69 | 0.24 | 0.67 | 36.66 | 36.78 | 36.59 | 274 |
| 1738085400 | 36.445 | -0.05 | -0.14 | 36.26 | 37.23 | 36.26 | 2 |
| 1737999000 | 36.495 | 0.16 | 0.44 | 36.44 | 36.91 | 36.275 | 3277 |
| 1737739800 | 36.335 | -0.09 | -0.25 | 36.27 | 36.75 | 36.26 | 312 |
| 1737653400 | 36.425 | -0.11 | -0.29 | 36.49 | 36.49 | 36.405 | 255 |
| 1737567000 | 36.53 | -0.19 | -0.52 | 36.52 | 37.035 | 36.445 | 2277 |
| 1737480600 | 36.72 | -0.45 | -1.21 | 36.72 | 36.72 | 36.72 | 7570 |
| 1737394200 | 37.17 | 0.27 | 0.73 | 37.07 | 37.17 | 36.685 | 21823 |
| 1737135000 | 36.9 | 0.37 | 1.00 | 36.73 | 37.045 | 36.64 | 6860 |
| 1737048600 | 36.535 | 0.07 | 0.19 | 36.54 | 37.08 | 36.49 | 27 |
| 1736962200 | 36.465 | 0.31 | 0.84 | 36.465 | 36.465 | 36.465 | 1822 |
| 1736875800 | 36.16 | 0.24 | 0.67 | 36.21 | 37.12 | 35.6 | 4963 |
| 1736789400 | 35.92 | 0.02 | 0.04 | 36.11 | 36.11 | 35.91 | 3738 |
| 1736530200 | 35.905 | -0.28 | -0.77 | 36.05 | 36.89 | 35.39 | 2575 |
| 1736443800 | 36.185 | 0.07 | 0.18 | 36.185 | 36.185 | 36.185 | 5122 |
| 1736357400 | 36.12 | 0.05 | 0.14 | 36.08 | 36.175 | 36.07 | 306 |
| 1736271000 | 36.07 | -0.25 | -0.67 | 36.07 | 36.07 | 36.07 | 242 |
| 1736184600 | 36.315 | -0.01 | -0.03 | 36.315 | 36.315 | 36.315 | 686 |
| 1735925400 | 36.325 | 0.09 | 0.23 | 36.41 | 36.805 | 36.185 | 1293 |
| 1735839000 | 36.24 | -0.02 | -0.04 | 35.82 | 36.72 | 35.82 | 3 |
| 1735666200 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 83 |
| 1735579800 | 36.255 | -0.12 | -0.32 | 36.28 | 36.28 | 36 | 329 |
| 1735320600 | 36.37 | 0.23 | 0.64 | 36.67 | 36.675 | 36.28 | 4427 |
| 1735061400 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1734975000 | 36.14 | 0.19 | 0.53 | 36.14 | 36.14 | 36.14 | 10 |
| 1734715800 | 35.95 | 0.18 | 0.50 | 35.83 | 36.77 | 35.58 | 5912 |
| 1734629400 | 35.77 | -0.08 | -0.21 | 35.68 | 35.85 | 35.5 | 280 |
| 1734543000 | 35.845 | 0.01 | 0.03 | 35.99 | 35.99 | 35.815 | 4091 |
| 1734456600 | 35.835 | -0.07 | -0.18 | 35.8 | 36.765 | 35.705 | 141 |
| 1734370200 | 35.9 | -0.32 | -0.88 | 36.31 | 36.9 | 35.865 | 529 |
| 1734111000 | 36.22 | -0.17 | -0.47 | 36.22 | 36.22 | 36.22 | 11 |
| 1734024600 | 36.39 | 0.04 | 0.11 | 36.39 | 36.39 | 36.39 | 136 |
| 1733938200 | 36.35 | -0.12 | -0.32 | 36.35 | 36.35 | 36.35 | 224 |
| 1733851800 | 36.465 | -0.73 | -1.95 | 36.465 | 36.465 | 36.465 | 3064 |
| 1733765400 | 37.19 | 0.88 | 2.42 | 36.72 | 37.54 | 36.68 | 2061 |
| 1733506200 | 36.31 | -0.12 | -0.33 | 36.31 | 36.31 | 36.31 | 285 |
| 1733419800 | 36.43 | 0.19 | 0.52 | 36.31 | 36.725 | 35.745 | 1716 |
| 1733333400 | 36.24 | -0.43 | -1.17 | 36.24 | 36.24 | 36.24 | 1863 |
| 1733247000 | 36.67 | 0.14 | 0.38 | 36.69 | 37.2 | 36.46 | 3515 |
| 1733160600 | 36.53 | 0.36 | 0.98 | 36.19 | 37.11 | 36.07 | 258 |
| 1732901400 | 36.175 | 0.18 | 0.51 | 36.1 | 36.22 | 35.99 | 823 |
| 1732815000 | 35.99 | -0.2 | -0.55 | 35.99 | 35.99 | 35.99 | 687 |
| 1732728600 | 36.19 | 0 | 0.00 | 36.37 | 37.03 | 36.16 | 416 |
| 1732642200 | 36.19 | -0.16 | -0.43 | 36.19 | 36.19 | 36.19 | 0 |
| 1732555800 | 36.345 | 0.03 | 0.10 | 36.345 | 36.345 | 36.345 | 7598 |
| 1732296600 | 36.31 | 0.04 | 0.11 | 36.25 | 36.94 | 36.125 | 1115 |
| 1732210200 | 36.27 | 0.26 | 0.72 | 36.06 | 36.96 | 36.01 | 2385 |
| 1732123800 | 36.01 | -0.09 | -0.24 | 36.11 | 36.165 | 35.95 | 2791 |
| 1732037400 | 36.095 | 0.12 | 0.33 | 36.02 | 36.095 | 36.02 | 2197 |
| 1731951000 | 35.975 | 0.29 | 0.81 | 35.975 | 35.975 | 35.975 | 5771 |
| 1731691800 | 35.685 | -0.03 | -0.08 | 35.685 | 35.685 | 35.685 | 4284 |
| 1731605400 | 35.715 | -0.09 | -0.24 | 35.81 | 36.78 | 35.64 | 483 |
| 1731519000 | 35.8 | -0.01 | -0.01 | 35.8 | 35.855 | 35.775 | 632 |
| 1731432600 | 35.805 | -0.39 | -1.06 | 36 | 36 | 35.75 | 25354 |
| 1731346200 | 36.19 | 0.21 | 0.60 | 36.17 | 36.195 | 36.115 | 59578 |
| 1731087000 | 35.975 | -0.59 | -1.61 | 36.02 | 36.495 | 35.945 | 932 |
| 1731000600 | 36.565 | 0.55 | 1.53 | 36.59 | 37.05 | 36.425 | 1210 |
| 1730914200 | 36.015 | -0.15 | -0.40 | 36.23 | 36.365 | 35.895 | 3670 |
| 1730827800 | 36.16 | 0.27 | 0.77 | 36.17 | 36.19 | 36.16 | 1079 |
| 1730741400 | 35.885 | 0.09 | 0.27 | 35.885 | 35.885 | 35.885 | 2837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
