Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Asia Div | PADV | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.285 | 0.78% | 36.785 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.61 | 36.58 | 36.82 | 36.785 | 36.50 |
PADV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PADV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 36.785 | 0.28 | 0.78% | 36.61 | 36.82 | 36.58 | 186 |
| May 08 2024 | 36.50 | -0.36 | -0.98% | 36.50 | 36.50 | 36.50 | 85 |
| May 07 2024 | 36.86 | 0.29 | 0.79% | 36.91 | 36.91 | 36.675 | 205 |
| May 03 2024 | 36.57 | 0.24 | 0.67% | 36.39 | 36.735 | 36.315 | 952 |
| May 02 2024 | 36.325 | 0.68 | 1.89% | 36.325 | 36.325 | 36.325 | 27 |
| May 01 2024 | 35.65 | -0.08 | -0.21% | 35.79 | 35.79 | 35.48 | 1,043 |
| Apr 30 2024 | 35.725 | -0.32 | -0.89% | 35.725 | 35.725 | 35.725 | 810 |
| Apr 29 2024 | 36.045 | 0.13 | 0.35% | 36.045 | 36.045 | 36.045 | 3,957 |
| Apr 26 2024 | 35.92 | 0.41 | 1.15% | 35.75 | 36.295 | 35.705 | 404 |
| Apr 25 2024 | 35.51 | 0.10 | 0.28% | 35.51 | 35.51 | 35.51 | 8,754 |
| Apr 24 2024 | 35.41 | -0.06 | -0.17% | 35.67 | 35.795 | 35.41 | 28,039 |
| Apr 23 2024 | 35.47 | 0.07 | 0.21% | 35.53 | 35.625 | 35.225 | 4,974 |
| Apr 22 2024 | 35.395 | 0.41 | 1.16% | 35.38 | 35.49 | 35.31 | 6,549 |
| Apr 19 2024 | 34.99 | 0.24 | 0.69% | 34.55 | 35.06 | 34.55 | 16,181 |
| Apr 18 2024 | 34.75 | 0.46 | 1.34% | 34.67 | 34.81 | 34.595 | 1,176 |
| Apr 17 2024 | 34.29 | -0.13 | -0.36% | 34.41 | 34.53 | 34.29 | 3,602 |
| Apr 16 2024 | 34.415 | -0.48 | -1.36% | 34.52 | 34.585 | 34.275 | 62 |
| Apr 15 2024 | 34.89 | -0.25 | -0.71% | 34.94 | 35.935 | 34.89 | 60 |
| Apr 12 2024 | 35.14 | -0.20 | -0.57% | 35.14 | 35.14 | 35.14 | 1,304 |
| Apr 11 2024 | 35.34 | -0.02 | -0.06% | 35.36 | 35.375 | 35.305 | 4,873 |
| Apr 10 2024 | 35.36 | 0.02 | 0.07% | 35.36 | 35.36 | 35.36 | 2,104 |
