Am Prime All (PACW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 9.135 | -0.11 | -1.22 | 9.211 | 9.224 | 9.135 | 2605 |
| 1740418200 | 9.2475 | -0.1 | -1.04 | 9.2475 | 9.2475 | 9.2475 | 21453 |
| 1740159000 | 9.345 | -0.01 | -0.12 | 9.345 | 9.345 | 9.345 | 6195 |
| 1740072600 | 9.3565 | -0.06 | -0.67 | 9.3565 | 9.3565 | 9.3565 | 41000 |
| 1739986200 | 9.42 | 0.01 | 0.10 | 9.42 | 9.42 | 9.42 | 52401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
