ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,751.53
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Am Sp Eurozone (PABG)

      7. Am Sp Eurozone (PABG) Historical

      Am Sp Eurozone

      Am Sp Eurozone (PABG)

      LSE
      26.205
      0.02
      (0.08%)
      Closed December 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173532060026.2050.020.0826.2326.3226.205402
      173506140026.1850.140.5426.0826.18526.08239
      173497500026.045-0.01-0.0226.0626.1126.045436
      173471580026.050.050.1925.90526.0525.7855562
      173462940026-0.35-1.3425.9626.03525.9618740
      173454300026.35250.080.3026.34526.3726.345267
      173445660026.2725-0.07-0.2726.35526.3826.2725559
      173437020026.3425-0.21-0.7926.3726.4126.3425709
      173411100026.55250.110.4126.5526.59526.55290
      173402460026.4450.140.5126.26526.44526.265532
      173393820026.3100.0026.26526.33526.265528
      173385180026.31-0.23-0.8526.40526.4626.31364
      173376540026.535-0.04-0.1626.5626.58526.535718
      173350620026.57750.160.6026.51526.577526.515894
      173341980026.420.230.8826.3726.4226.37368
      173333340026.190.130.4826.1726.2326.17848
      173324700026.0650.210.8126.0226.06526.02525
      173316060025.8550.120.4625.71525.85525.715422
      173290140025.73750.190.7225.5625.737525.563217
      173281500025.55250.070.2825.5925.6225.5525506
      173272860025.48-0.19-0.7525.3325.4825.33918
      173264220025.6725-0.17-0.6725.6825.73525.6725461
      173255580025.8450.230.9225.7925.84525.792208
      173229660025.610.170.6725.3425.6125.34410
      173221020025.440.120.4825.2625.4425.2551845
      173212380025.3175-0.16-0.6125.49525.5325.3175651
      173203740025.4725-0.18-0.6925.34525.472525.345298
      173195100025.65-0.02-0.0925.6225.6525.575583
      173169180025.6725-0.2-0.7525.8125.8625.6725414
      173160540025.86750.481.9125.77525.867525.775783
      173151900025.3825-0.12-0.4625.4625.51525.3825560
      173143260025.5-0.34-1.3025.63525.63525.5119
      173134620025.8350.170.6625.725.9125.7765
      173108700025.665-0.23-0.8825.77525.79525.6651771
      173100060025.89250.160.6425.91525.97525.8925824
      173091420025.7275-0.54-2.0626.1826.1825.7275503
      173082780026.2675-0.03-0.1126.16526.267526.165560
      173074140026.2975-0.04-0.1326.44526.48526.2975513
      173048220026.33250.20.7726.30526.36526.305479
      173039580026.13-0.07-0.2626.08526.1426.085441
      173030940026.1975-0.18-0.6726.35526.35526.19753296
      173022300026.375-0.2-0.7626.5526.5526.375302
      173013660026.57750.190.7226.42526.577526.425177
      172987380026.38750.050.1826.35526.426.355793
      172978740026.340.040.1726.40526.4326.34728
      172970100026.295-0.12-0.4426.21526.29526.205724
      172961460026.4100.0126.25526.4126.255343
      172952820026.4075-0.23-0.8426.50526.5126.4075585
      172926900026.63250.140.5126.5526.632526.55608
      172918260026.49750.120.4526.626.626.49751476
      172909620026.3775-0.05-0.1826.34526.4126.3451761
      172900980026.425-0.51-1.8926.80526.8526.4252163
      172892340026.9350.170.6526.79526.93526.795261
      172866420026.760.170.6326.5926.7626.59383
      172857780026.5925-0.11-0.3926.61526.61526.5925509
      172849140026.69750.190.7326.5426.697526.535454
      172840500026.505-0.07-0.2726.49526.51526.495609
      172831860026.57750.150.5726.39526.577526.3954295
      172805940026.42750.070.2826.3126.427526.31226
      172797300026.355-0.03-0.1026.526.5726.355769
      172788660026.3825-0.03-0.1026.3426.43526.344099
      172780020026.41-0.24-0.9126.8326.8326.41434
      172771380026.6525-0.22-0.8326.8426.88526.6525369

      Your Recent History

      LSE
      PABG
      Am Sp Eurozone
      BIT
      Q00122
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads