Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Technology 2 Venture Capital Trust Plc | OXH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
OXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 14.40 | 14.93 | 14,050 | -2.60 | -15.29% |
| 1 Month | 17.00 | 17.00 | 14.40 | 14.93 | 14,050 | -2.60 | -15.29% |
| 3 Months | 17.00 | 17.00 | 14.40 | 16.01 | 19,523 | -2.60 | -15.29% |
| 6 Months | 17.00 | 17.00 | 14.40 | 16.04 | 15,115 | -2.60 | -15.29% |
| 1 Year | 23.00 | 23.00 | 14.40 | 17.57 | 12,074 | -8.60 | -37.39% |
| 3 Years | 20.00 | 27.50 | 14.40 | 21.33 | 5,989 | -5.60 | -28.00% |
| 5 Years | 32.50 | 32.50 | 14.40 | 23.08 | 7,802 | -18.10 | -55.69% |
OXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 14.40 | -1.00 | -6.49% | 15.40 | 15.40 | 14.40 | 13,100 |
| Apr 12 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| Apr 11 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| Apr 10 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| Apr 09 2024 | 15.40 | -1.60 | -9.41% | 17.00 | 17.00 | 15.40 | 15,000 |
| Apr 08 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 05 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.00 | 0.00 |
| Apr 04 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 27 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.00 | 0.00 |
| Mar 25 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 22 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 20 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 19 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
