Oxford Technology 2 Venture Capital Trust Plc Historical Data - OXH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.3	6.3	6.3	3	6.3	DE
4	-0.7	-10	7	7	6.3	1001	6.3	DE
12	-0.7	-10	7	7	6.3	413	6.40418882	DE
26	-4.6	-42.2018348624	10.9	10.9	6.3	264	7.69951578	DE
52	-10.7	-62.9411764706	17	17	6.3	722	10.93835262	DE
156	-20.2	-76.2264150943	26.5	26.5	6.3	336	13.41360629	DE
260	-16.2	-72	22.5	30	6.3	271	16.17685566	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	6.3	0	0.00	6.3	6.3	6.3	0
1740072600	6.3	0	0.00	6.3	6.3	6.3	0
1739986200	6.3	0	0.00	6.3	6.3	6.3	0
1739899800	6.3	0	0.00	6.3	6.3	6.3	0
1739813400	6.3	0	0.00	6.3	6.3	6.3	15
1739554200	6.3	0	0.00	6.3	6.3	6.3	0
1739467800	6.3	0	0.00	6.3	6.3	6.3	0
1739381400	6.3	0	0.00	6.3	6.3	6.3	0
1739295000	6.3	0	0.00	6.3	6.3	6.3	0
1739208600	6.3	0	0.00	6.3	6.3	6.3	0
1738949400	6.3	0	0.00	6.3	6.3	6.3	0
1738863000	6.3	0	0.00	6.3	6.3	6.3	0
1738776600	6.3	0	0.00	6.3	6.3	6.3	0
1738690200	6.3	0	0.00	6.3	6.3	6.3	0
1738603800	6.3	0	0.00	6.3	6.3	6.3	0
1738344600	6.3	0	0.00	6.3	6.3	6.3	0
1738258200	6.3	0	0.00	6.3	6.3	6.3	0
1738171800	6.3	0	0.00	6.3	6.3	6.3	0
1738085400	6.3	-0.7	-10.00	7	7	6.3	20000
1737999000	7	0	0.00	7	7	7	0
1737739800	7	0	0.00	7	7	7	0
1737653400	7	0	0.00	7	7	7	0
1737567000	7	0	0.00	7	7	7	0
1737480600	7	0	0.00	7	7	7	3500
1737394200	7	0	0.00	7	7	7	0
1737135000	7	0	0.00	7	7	7	0
1737048600	7	0	0.00	7	7	7	0
1736962200	7	0	0.00	7	7	7	0
1736875800	7	0	0.00	7	7	7	0
1736789400	7	0	0.00	7	7	7	0
1736530200	7	0	0.00	7	7	7	0
1736443800	7	0	0.00	7	7	7	0
1736357400	7	0	0.00	7	7	7	0
1736271000	7	0	0.00	7	7	7	0
1736184600	7	0	0.00	7	7	7	0
1735925400	7	0	0.00	7	7	7	0
1735839000	7	0	0.00	7	7	7	0
1735666200	7	0	0.00	7	7	7	0
1735579800	7	0	0.00	7	7	7	0
1735320600	7	0	0.00	7	7	7	0
1735061400	7	0	0.00	7	7	7	0
1734975000	7	0	0.00	7	7	7	0
1734715800	7	0	0.00	7	7	7	0
1734629400	7	0	0.00	7	7	7	0
1734543000	7	0	0.00	7	7	7	0
1734456600	7	0	0.00	7	7	7	0
1734370200	7	0	0.00	7	7	7	0
1734111000	7	0	0.00	7	7	7	0
1734024600	7	0	0.00	7	7	7	0
1733938200	7	0	0.00	7	7	7	0
1733851800	7	0	0.00	7	7	7	0
1733765400	7	0	0.00	7	7	7	0
1733506200	7	0	0.00	7	7	7	0
1733419800	7	0	0.00	7	7	7	0
1733333400	7	0	0.00	7	7	7	0
1733247000	7	0	0.00	7	7	7	0
1733160600	7	0	0.00	7	7	7	0
1732901400	7	0	0.00	7	7	7	0
1732815000	7	0	0.00	7	7	7	0
1732728600	7	0	0.00	7	7	7	0
1732642200	7	0	0.00	7	7	7	0
1732555800	7	0	0.00	7	7	7	0
1732296600	7	0	0.00	7	7	7	0

Oxford Technology 2 Venture Capital Trust Plc (OXH) Historical