Register for streaming realtime charts, analysis tools, and prices.
OUFU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 170.50 | 0.59 | 0.35% | 170.50 | 170.50 | 170.50 | 0 |
| May 17 2024 | 169.91 | -0.63 | -0.37% | 169.91 | 169.91 | 169.91 | 0 |
| May 16 2024 | 170.54 | 0.58 | 0.34% | 170.54 | 170.54 | 170.54 | 503 |
| May 15 2024 | 169.96 | 1.54 | 0.91% | 169.96 | 169.96 | 169.96 | 0 |
| May 14 2024 | 168.42 | 0.07 | 0.04% | 168.42 | 168.42 | 168.42 | 0 |
| May 13 2024 | 168.35 | 0.34 | 0.20% | 168.35 | 168.35 | 168.35 | 0 |
| May 10 2024 | 168.01 | 0.84 | 0.50% | 168.01 | 168.01 | 168.01 | 0 |
| May 09 2024 | 167.17 | 0.76 | 0.46% | 167.17 | 167.17 | 167.17 | 0 |
| May 08 2024 | 166.41 | -0.44 | -0.26% | 166.41 | 166.41 | 166.41 | 0 |
| May 07 2024 | 166.85 | 2.82 | 1.72% | 166.85 | 166.85 | 166.85 | 0 |
| May 03 2024 | 164.03 | 1.92 | 1.18% | 164.03 | 164.03 | 164.03 | 0 |
| May 02 2024 | 162.11 | -0.25 | -0.15% | 162.11 | 162.11 | 162.11 | 0 |
| May 01 2024 | 162.36 | -0.92 | -0.56% | 162.36 | 162.36 | 162.36 | 0 |
| Apr 30 2024 | 163.28 | -1.37 | -0.83% | 163.28 | 163.28 | 163.28 | 0 |
| Apr 29 2024 | 164.65 | 1.22 | 0.75% | 164.65 | 164.65 | 164.65 | 0 |
| Apr 26 2024 | 163.43 | 1.13 | 0.70% | 163.43 | 163.43 | 163.43 | 0 |
| Apr 25 2024 | 162.30 | -0.85 | -0.52% | 162.30 | 162.30 | 162.30 | 0 |
| Apr 24 2024 | 163.15 | -0.22 | -0.13% | 163.15 | 163.15 | 163.15 | 0 |
| Apr 23 2024 | 163.37 | 2.20 | 1.37% | 163.37 | 163.37 | 163.37 | 0 |
| Apr 22 2024 | 161.17 | 0.29 | 0.18% | 161.17 | 161.17 | 161.17 | 0 |
| Apr 19 2024 | 160.88 | -0.05 | -0.03% | 160.88 | 160.88 | 160.88 | 0 |
| Apr 18 2024 | 160.93 | 1.11 | 0.69% | 160.80 | 161.21 | 159.51 | 67 |
| Apr 17 2024 | 159.82 | -0.41 | -0.26% | 159.82 | 159.82 | 159.82 | 0 |
| Apr 16 2024 | 160.23 | -2.45 | -1.51% | 160.23 | 160.23 | 160.23 | 0 |
| Apr 15 2024 | 162.68 | -0.44 | -0.27% | 162.68 | 162.68 | 162.68 | 0 |
| Apr 12 2024 | 163.12 | -1.06 | -0.65% | 163.12 | 163.12 | 163.12 | 0 |
| Apr 11 2024 | 164.18 | -1.60 | -0.97% | 164.18 | 164.18 | 164.18 | 0 |
| Apr 10 2024 | 165.78 | -1.49 | -0.89% | 165.78 | 165.78 | 165.78 | 0 |
| Apr 09 2024 | 167.27 | -1.08 | -0.64% | 167.27 | 167.27 | 167.27 | 0 |
| Apr 08 2024 | 168.35 | 0.90 | 0.54% | 168.35 | 168.35 | 168.35 | 0 |
| Apr 05 2024 | 167.45 | -1.92 | -1.13% | 167.45 | 167.45 | 167.45 | 0 |
| Apr 04 2024 | 169.37 | 0.62 | 0.37% | 169.37 | 169.37 | 169.37 | 0 |
| Apr 03 2024 | 168.75 | 0.04 | 0.02% | 168.75 | 168.75 | 168.75 | 0 |
| Apr 02 2024 | 168.71 | -2.57 | -1.50% | 168.71 | 168.71 | 168.71 | 0 |
| Mar 28 2024 | 171.28 | 1.78 | 1.05% | 171.28 | 171.28 | 171.28 | 0 |
| Mar 27 2024 | 169.50 | 0.49 | 0.29% | 169.50 | 169.50 | 169.50 | 0 |
| Mar 26 2024 | 169.01 | 0.24 | 0.14% | 169.01 | 169.01 | 169.01 | 0 |
| Mar 25 2024 | 168.77 | -0.12 | -0.07% | 168.38 | 169.12 | 168.18 | 5 |
| Mar 22 2024 | 168.89 | -1.05 | -0.62% | 168.89 | 168.89 | 168.89 | 0 |
| Mar 21 2024 | 169.94 | 2.25 | 1.34% | 169.94 | 169.94 | 169.94 | 0 |
| Mar 20 2024 | 167.69 | 0.40 | 0.24% | 167.69 | 167.69 | 167.69 | 0 |
| Mar 19 2024 | 167.29 | 0.32 | 0.19% | 167.29 | 167.29 | 167.29 | 0 |
| Mar 18 2024 | 166.97 | 1.01 | 0.61% | 166.97 | 166.97 | 166.97 | 0 |
| Mar 15 2024 | 165.96 | -0.44 | -0.26% | 165.96 | 165.96 | 165.96 | 0 |
| Mar 14 2024 | 166.40 | -1.73 | -1.03% | 166.40 | 166.40 | 166.40 | 0 |
| Mar 13 2024 | 168.13 | 0.98 | 0.59% | 168.13 | 168.13 | 168.13 | 0 |
| Mar 12 2024 | 167.15 | 0.67 | 0.40% | 167.15 | 167.15 | 167.15 | 0 |
| Mar 11 2024 | 166.48 | -0.50 | -0.30% | 166.48 | 166.48 | 166.48 | 0 |
| Mar 08 2024 | 166.98 | 0.35 | 0.21% | 166.98 | 166.98 | 166.98 | 0 |
| Mar 07 2024 | 166.63 | 0.55 | 0.33% | 166.63 | 166.63 | 166.63 | 0 |
| Mar 06 2024 | 166.08 | 0.38 | 0.23% | 166.08 | 166.08 | 166.08 | 0 |
| Mar 05 2024 | 165.70 | -0.24 | -0.14% | 165.70 | 165.70 | 165.70 | 0 |
| Mar 04 2024 | 165.94 | 0.71 | 0.43% | 165.94 | 165.94 | 165.94 | 0 |
| Mar 01 2024 | 165.23 | 0.59 | 0.36% | 165.23 | 165.23 | 165.23 | 0 |
| Feb 29 2024 | 164.64 | -0.12 | -0.07% | 164.64 | 164.64 | 164.64 | 0 |
| Feb 28 2024 | 164.76 | 0.47 | 0.29% | 164.76 | 164.76 | 164.76 | 0 |
| Feb 27 2024 | 164.29 | -0.15 | -0.09% | 164.29 | 164.29 | 164.29 | 0 |
| Feb 26 2024 | 164.44 | -0.57 | -0.35% | 164.44 | 164.44 | 164.44 | 0 |
| Feb 23 2024 | 165.01 | 1.14 | 0.70% | 165.01 | 165.01 | 165.01 | 0 |
| Feb 22 2024 | 163.87 | 1.56 | 0.96% | 163.87 | 163.87 | 163.87 | 0 |
| Feb 21 2024 | 162.31 | -0.28 | -0.17% | 162.31 | 162.31 | 162.31 | 0 |
