Ossiam Etf Eqfd (OUFU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 175.18 | 0.88 | 0.50 | 175.18 | 175.18 | 175.18 | 0 |
| 1721925000 | 174.3 | 0.27 | 0.16 | 172.54 | 174.62 | 172.19 | 63 |
| 1721838600 | 174.03 | -2.04 | -1.16 | 174.03 | 174.03 | 174.03 | 0 |
| 1721752200 | 176.07 | 1.38 | 0.79 | 176.07 | 176.07 | 176.07 | 0 |
| 1721665800 | 174.69 | 0.98 | 0.56 | 174.69 | 174.69 | 174.69 | 0 |
| 1721406600 | 173.71 | -3.06 | -1.73 | 173.71 | 173.71 | 173.71 | 0 |
| 1721320200 | 176.77 | -0.48 | -0.27 | 176.77 | 176.77 | 176.77 | 0 |
| 1721233800 | 177.25 | -0.04 | -0.02 | 177.25 | 177.25 | 177.25 | 0 |
| 1721147400 | 177.29 | 1.09 | 0.62 | 177.29 | 177.29 | 177.29 | 0 |
| 1721061000 | 176.2 | 0.93 | 0.53 | 176.2 | 176.2 | 176.2 | 0 |
| 1720801800 | 175.27 | 1.84 | 1.06 | 175.27 | 175.27 | 175.27 | 0 |
| 1720715400 | 173.43 | 2.34 | 1.37 | 172.7 | 174.08 | 172.7 | 63 |
| 1720629000 | 171.09 | 0.86 | 0.51 | 171.09 | 171.09 | 171.09 | 786 |
| 1720542600 | 170.23 | 0.05 | 0.03 | 170.23 | 170.23 | 170.23 | 0 |
| 1720456200 | 170.18 | 0.57 | 0.34 | 170.18 | 170.18 | 170.18 | 0 |
| 1720197000 | 169.61 | -0.29 | -0.17 | 169.61 | 169.61 | 169.61 | 0 |
| 1720110600 | 169.9 | 0.33 | 0.19 | 169.9 | 169.9 | 169.9 | 0 |
| 1720024200 | 169.57 | 0.98 | 0.58 | 169.57 | 169.57 | 169.57 | 0 |
| 1719937800 | 168.59 | 0.35 | 0.21 | 168.59 | 168.59 | 168.59 | 0 |
| 1719851400 | 168.24 | -1.04 | -0.61 | 168.24 | 168.24 | 168.24 | 0 |
| 1719592200 | 169.28 | 0.76 | 0.45 | 169.28 | 169.28 | 169.28 | 0 |
| 1719505800 | 168.52 | 0.4 | 0.24 | 168.52 | 168.52 | 168.52 | 0 |
| 1719419400 | 168.12 | -0.73 | -0.43 | 168.12 | 168.12 | 168.12 | 0 |
| 1719333000 | 168.85 | -1.9 | -1.11 | 168.85 | 168.85 | 168.85 | 0 |
| 1719246600 | 170.75 | 1.44 | 0.85 | 170.75 | 170.75 | 170.75 | 0 |
| 1718987400 | 169.31 | -0.14 | -0.08 | 169.31 | 169.31 | 169.31 | 0 |
| 1718901000 | 169.45 | 0.16 | 0.09 | 169.45 | 169.45 | 169.45 | 0 |
| 1718814600 | 169.29 | 0.2 | 0.12 | 169.29 | 169.29 | 169.29 | 0 |
| 1718728200 | 169.09 | 1.25 | 0.74 | 169.09 | 169.09 | 169.09 | 0 |
| 1718641800 | 167.84 | 0.85 | 0.51 | 167.84 | 167.84 | 167.84 | 0 |
| 1718382600 | 166.99 | -0.54 | -0.32 | 166.99 | 166.99 | 166.99 | 0 |
| 1718296200 | 167.53 | -1.55 | -0.92 | 167.53 | 167.53 | 167.53 | 0 |
| 1718209800 | 169.08 | 2.77 | 1.67 | 169.08 | 169.08 | 169.08 | 0 |
| 1718123400 | 166.31 | -0.41 | -0.25 | 166.31 | 166.31 | 166.31 | 0 |
| 1718037000 | 166.72 | -0.64 | -0.38 | 166.72 | 166.72 | 166.72 | 0 |
| 1717777800 | 167.36 | -0.49 | -0.29 | 167.36 | 167.36 | 167.36 | 0 |
| 1717691400 | 167.85 | 0.59 | 0.35 | 167.85 | 167.85 | 167.85 | 0 |
| 1717605000 | 167.26 | 0.7 | 0.42 | 167.26 | 167.26 | 167.26 | 0 |
| 1717518600 | 166.56 | -0.84 | -0.50 | 166.56 | 166.56 | 166.56 | 0 |
| 1717432200 | 167.4 | 1.1 | 0.66 | 168.38 | 169.12 | 167.27 | 195 |
| 1717173000 | 166.3 | -0.23 | -0.14 | 166.3 | 166.3 | 166.3 | 0 |
| 1717086600 | 166.53 | 0.51 | 0.31 | 166.53 | 166.53 | 166.53 | 0 |
| 1717000200 | 166.02 | -2.08 | -1.24 | 166.02 | 166.02 | 166.02 | 0 |
| 1716913800 | 168.1 | -0.24 | -0.14 | 168.1 | 168.1 | 168.1 | 0 |
| 1716568200 | 168.34 | -0.21 | -0.12 | 168.34 | 168.34 | 168.34 | 0 |
| 1716481800 | 168.55 | -1.07 | -0.63 | 168.55 | 168.55 | 168.55 | 0 |
| 1716395400 | 169.62 | -0.08 | -0.05 | 169.62 | 169.62 | 169.62 | 0 |
| 1716309000 | 169.7 | -0.8 | -0.47 | 169.7 | 169.7 | 169.7 | 0 |
| 1716222600 | 170.5 | 0.59 | 0.35 | 170.5 | 170.5 | 170.5 | 0 |
| 1715963400 | 169.91 | -0.63 | -0.37 | 169.91 | 169.91 | 169.91 | 0 |
| 1715877000 | 170.54 | 0.58 | 0.34 | 170.54 | 170.54 | 170.54 | 503 |
| 1715790600 | 169.96 | 1.54 | 0.91 | 169.96 | 169.96 | 169.96 | 0 |
| 1715704200 | 168.42 | 0.07 | 0.04 | 168.42 | 168.42 | 168.42 | 0 |
| 1715617800 | 168.35 | 0.34 | 0.20 | 168.35 | 168.35 | 168.35 | 0 |
| 1715358600 | 168.01 | 0.84 | 0.50 | 168.01 | 168.01 | 168.01 | 0 |
| 1715272200 | 167.16999 | 0.76 | 0.46 | 167.16999 | 167.16999 | 167.16999 | 0 |
| 1715185800 | 166.41 | -0.44 | -0.26 | 166.41 | 166.41 | 166.41 | 0 |
| 1715099400 | 166.85 | 2.82 | 1.72 | 166.85 | 166.85 | 166.85 | 0 |
| 1714753800 | 164.03 | 1.92 | 1.18 | 164.03 | 164.03 | 164.03 | 0 |
| 1714667400 | 162.11 | -0.25 | -0.15 | 162.11 | 162.11 | 162.11 | 0 |
| 1714581000 | 162.36 | -0.92 | -0.56 | 162.36 | 162.36 | 162.36 | 0 |
| 1714494600 | 163.28 | -1.37 | -0.83 | 163.28 | 163.28 | 163.28 | 0 |
| 1714408200 | 164.65 | 1.22 | 0.75 | 164.65 | 164.65 | 164.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
