Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ossiam Etf Eqfd | OUFU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.37 | -0.83% | 163.28 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.28 | 164.65 |
OUFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 164.65 | 1.22 | 0.75% | 164.65 | 164.65 | 164.65 | 0 |
| Apr 26 2024 | 163.43 | 1.13 | 0.70% | 163.43 | 163.43 | 163.43 | 0 |
| Apr 25 2024 | 162.30 | -0.85 | -0.52% | 162.30 | 162.30 | 162.30 | 0 |
| Apr 24 2024 | 163.15 | -0.22 | -0.13% | 163.15 | 163.15 | 163.15 | 0 |
| Apr 23 2024 | 163.37 | 2.20 | 1.37% | 163.37 | 163.37 | 163.37 | 0 |
| Apr 22 2024 | 161.17 | 0.29 | 0.18% | 161.17 | 161.17 | 161.17 | 0 |
| Apr 19 2024 | 160.88 | -0.05 | -0.03% | 160.88 | 160.88 | 160.88 | 0 |
| Apr 18 2024 | 160.93 | 1.11 | 0.69% | 160.80 | 161.21 | 159.51 | 67 |
| Apr 17 2024 | 159.82 | -0.41 | -0.26% | 159.82 | 159.82 | 159.82 | 0 |
| Apr 16 2024 | 160.23 | -2.45 | -1.51% | 160.23 | 160.23 | 160.23 | 0 |
| Apr 15 2024 | 162.68 | -0.44 | -0.27% | 162.68 | 162.68 | 162.68 | 0 |
| Apr 12 2024 | 163.12 | -1.06 | -0.65% | 163.12 | 163.12 | 163.12 | 0 |
| Apr 11 2024 | 164.18 | -1.60 | -0.97% | 164.18 | 164.18 | 164.18 | 0 |
| Apr 10 2024 | 165.78 | -1.49 | -0.89% | 165.78 | 165.78 | 165.78 | 0 |
| Apr 09 2024 | 167.27 | -1.08 | -0.64% | 167.27 | 167.27 | 167.27 | 0 |
| Apr 08 2024 | 168.35 | 0.90 | 0.54% | 168.35 | 168.35 | 168.35 | 0 |
| Apr 05 2024 | 167.45 | -1.92 | -1.13% | 167.45 | 167.45 | 167.45 | 0 |
| Apr 04 2024 | 169.37 | 0.62 | 0.37% | 169.37 | 169.37 | 169.37 | 0 |
| Apr 03 2024 | 168.75 | 0.04 | 0.02% | 168.75 | 168.75 | 168.75 | 0 |
| Apr 02 2024 | 168.71 | -2.57 | -1.50% | 168.71 | 168.71 | 168.71 | 0 |
