Oxford Technology 3 Venture Capital Trust Plc Historical Data - OTT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720715400	34	34	34	34
1720629000	34	34	34	34
1720542600	34	34	34	34
1720456200	34	34	34	34
1720197000	34	34	34	34
1720110600	34	34	34	34
1720024200	34	34	34	34
1719937800	34	34	34	34
1719851400	34	34	34	34
1719592200	34	34	34	34
1719505800	34	34	34	34
1719419400	34	34	34	34
1719333000	34	34	34	34
1719246600	34	34	34	34
1718987400	34	34	34	34
1718901000	34	34	34	34
1718814600	34	34	34	34
1718728200	34	34	34	34
1718641800	34	34	34	34
1718382600	34	34	34	34
1718296200	34	34	34	34
1718209800	34	34	34	34
1718123400	34	34	34	34
1718037000	34	34	34	34
1717777800	34	34	34	34
1717691400	34	34	34	34
1717605000	34	34	34	34
1717518600	34	34	34	34
1717432200	34	34	34	34
1717173000	34	34	34	34
1717086600	34	34	34	34
1717000200	34	34	34	34
1716913800	34	34	34	34
1716568200	34	34	34	34
1716481800	34	34	34	34
1716395400	34	34	34	34
1716309000	34	34	34	34
1716222600	34	34	34	34
1715963400	34	34	34	34
1715877000	34	34	34	34
1715790600	34	34	34	34
1715704200	34	34	34	34
1715617800	34	34	34	34
1715358600	34	34	34	34
1715272200	34	34	34	34
1715185800	34	34	34	34
1715099400	34	34	34	34
1714753800	34	34	34	34
1714667400	34	34	34	34
1714581000	34	34	34	34
1714494600	34	34	34	34
1714408200	34	34	34	34
1714149000	34	34	34	34
1714062600	34	34	34	34
1713976200	34	34	34	34
1713889800	34	34	34	34
1713803400	34	34	34	34
1713544200	34	34	34	34
1713457800	34	34	34	34
1713371400	34	34	34	34
1713285000	34	34	34	34
1713198600	34	34	34	34
1712939400	34	34	34	34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Technology 3 Venture Capital Trust Plc (OTT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Technology 3 Venture Capital Trust Plc (OTT) Historical

Oxford Technology 3 Venture Capital Trust Plc (OTT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE