Oxford Technology 2 Venture Capital Trust Plc Historical Data - OT1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.2	15.2	15.2	0	0	DE
4	0	0	15.2	15.2	15.2	0	0	DE
12	-0.3	-1.93548387097	15.5	15.5	15.2	85	15.2	DE
26	-2.8	-15.5555555556	18	18	15.2	1808	15.80672461	DE
52	-8.3	-35.3191489362	23.5	23.5	15.2	1197	16.78649689	DE
156	-12.3	-44.7272727273	27.5	28.5	15.2	612	19.02932893	DE
260	-12.3	-44.7272727273	27.5	28.5	15.2	612	19.02932893	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	15.2	0	0.00	15.2	15.2	15.2	0
1742491800	15.2	0	0.00	15.2	15.2	15.2	0
1742405400	15.2	0	0.00	15.2	15.2	15.2	0
1742319000	15.2	0	0.00	15.2	15.2	15.2	0
1742232600	15.2	0	0.00	15.2	15.2	15.2	0
1741973400	15.2	0	0.00	15.2	15.2	15.2	0
1741887000	15.2	0	0.00	15.2	15.2	15.2	0
1741800600	15.2	0	0.00	15.2	15.2	15.2	0
1741714200	15.2	0	0.00	15.2	15.2	15.2	0
1741627800	15.2	0	0.00	15.2	15.2	15.2	0
1741368600	15.2	0	0.00	15.2	15.2	15.2	0
1741282200	15.2	0	0.00	15.2	15.2	15.2	0
1741195800	15.2	0	0.00	15.2	15.2	15.2	0
1741109400	15.2	0	0.00	15.2	15.2	15.2	0
1741023000	15.2	0	0.00	15.2	15.2	15.2	0
1740763800	15.2	0	0.00	15.2	15.2	15.2	0
1740677400	15.2	0	0.00	15.2	15.2	15.2	0
1740591000	15.2	0	0.00	15.2	15.2	15.2	0
1740504600	15.2	0	0.00	15.2	15.2	15.2	0
1740418200	15.2	0	0.00	15.2	15.2	15.2	0
1740159000	15.2	0	0.00	15.2	15.2	15.2	0
1740072600	15.2	0	0.00	15.2	15.2	15.2	0
1739986200	15.2	0	0.00	15.2	15.2	15.2	0
1739899800	15.2	0	0.00	15.2	15.2	15.2	0
1739813400	15.2	0	0.00	15.2	15.2	15.2	0
1739554200	15.2	0	0.00	15.2	15.2	15.2	0
1739467800	15.2	0	0.00	15.2	15.2	15.2	0
1739381400	15.2	0	0.00	15.2	15.2	15.2	0
1739295000	15.2	0	0.00	15.2	15.2	15.2	0
1739208600	15.2	0	0.00	15.2	15.2	15.2	0
1738949400	15.2	0	0.00	15.2	15.2	15.2	0
1738863000	15.2	0	0.00	15.2	15.2	15.2	0
1738776600	15.2	0	0.00	15.2	15.2	15.2	0
1738690200	15.2	0	0.00	15.2	15.2	15.2	0
1738603800	15.2	0	0.00	15.2	15.2	15.2	0
1738344600	15.2	0	0.00	15.2	15.2	15.2	0
1738258200	15.2	0	0.00	15.2	15.2	15.2	0
1738171800	15.2	0	0.00	15.2	15.2	15.2	0
1738085400	15.2	-0.3	-1.94	15.5	15.5	15.2	5000
1737999000	15.5	0	0.00	15.5	15.5	15.5	0
1737739800	15.5	0	0.00	15.5	15.5	15.5	0
1737653400	15.5	0	0.00	15.5	15.5	15.5	0
1737567000	15.5	0	0.00	15.5	15.5	15.5	0
1737480600	15.5	0	0.00	15.5	15.5	15.5	0
1737394200	15.5	0	0.00	15.5	15.5	15.5	0
1737135000	15.5	0	0.00	15.5	15.5	15.5	0
1737048600	15.5	0	0.00	15.5	15.5	15.5	0
1736962200	15.5	0	0.00	15.5	15.5	15.5	0
1736875800	15.5	0	0.00	15.5	15.5	15.5	0
1736789400	15.5	0	0.00	15.5	15.5	15.5	0
1736530200	15.5	0	0.00	15.5	15.5	15.5	0
1736443800	15.5	0	0.00	15.5	15.5	15.5	0
1736357400	15.5	0	0.00	15.5	15.5	15.5	0
1736271000	15.5	0	0.00	15.5	15.5	15.5	0
1736184600	15.5	0	0.00	15.5	15.5	15.5	0
1735925400	15.5	0	0.00	15.5	15.5	15.5	0
1735839000	15.5	0	0.00	15.5	15.5	15.5	0
1735666200	15.5	0	0.00	15.5	15.5	15.5	0
1735579800	15.5	0	0.00	15.5	15.5	15.5	0
1735320600	15.5	0	0.00	15.5	15.5	15.5	0
1735061400	15.5	0	0.00	15.5	15.5	15.5	0
1734975000	15.5	0	0.00	15.5	15.5	15.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Technology 2 Venture Capital Trust Plc (OT1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Technology 2 Venture Capital Trust Plc (OT1) Historical

Oxford Technology 2 Venture Capital Trust Plc (OT1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free