Octopus Aim Vct 2 Plc Historical Data - OSEC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.473933649289	42.2	42.2	42	2065	42	DE
4	-1.4	-3.22580645161	43.4	43.4	42	56969	42.20749176	DE
12	-5	-10.6382978723	47	49	42	19848	44.98261235	DE
26	-4.2	-9.09090909091	46.2	49	42	20338	45.51042452	DE
52	-8.35	-16.5839126117	50.35	50.35	42	25516	46.1706614	DE
156	-51.5	-55.0802139037	93.5	98	42	19871	60.99381494	DE
260	-30	-41.6666666667	72	98	42	16193	66.2039511	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	42	0	0.00	42	42	42	0
1719851400	42	0	0.00	42	42	42	851
1719592200	42	0	0.00	42	42	42	0
1719505800	42	-0.2	-0.47	42.2	42.2	42	3279
1719419400	42.2	0	0.00	42.2	42.2	42.2	0
1719333000	42.2	0	0.00	42.2	42.2	42.2	0
1719246600	42.2	0	0.00	42.2	42.2	42.2	0
1718987400	42.2	0	0.00	42.2	42.2	42.2	0
1718901000	42.2	-0.6	-1.40	42.8	42.8	42.2	221636
1718814600	42.8	0	0.00	42.8	42.8	42.8	0
1718728200	42.8	0	0.00	42.8	42.8	42.8	0
1718641800	42.8	0	0.00	42.8	42.8	42.8	0
1718382600	42.8	0	0.00	42.8	42.8	42.8	0
1718296200	42.8	0	0.00	42.8	42.8	42.8	0
1718209800	42.8	-0.6	-1.38	43.4	43.4	42.8	0
1718123400	43.4	0	0.00	43.4	43.4	43.4	0
1718037000	43.4	0	0.00	43.4	43.4	43.4	0
1717777800	43.4	0	0.00	43.4	43.4	43.4	0
1717691400	43.4	0	0.00	43.4	43.4	43.4	2111
1717605000	43.4	0	0.00	43.4	43.4	43.4	0
1717518600	43.4	0	0.00	43.4	43.4	43.4	0
1717432200	43.4	0	0.00	43.4	43.4	43.4	0
1717173000	43.4	0	0.00	43.4	43.4	43.4	870
1717086600	43.4	-5.4	-11.07	43.4	43.4	43.4	0
1717000200	48.8	0.4	0.83	48.4	48.8	48.4	1006
1716913800	48.4	0	0.00	48.4	48.4	48.4	2024
1716568200	48.4	0	0.00	48.4	48.4	48.4	3877
1716481800	48.4	0	0.00	48.4	48.4	48.4	1561
1716395400	48.4	0.4	0.83	48	48.4	48	0
1716309000	48	0	0.00	48	48	48	2111
1716222600	48	0	0.00	48	48	48	0
1715963400	48	0	0.00	48	48	48	0
1715877000	48	-1	-2.04	49	49	48	28886
1715790600	49	1	2.08	48	49	48	73791
1715704200	48	0	0.00	48	48	48	0
1715617800	48	0	0.00	48	48	48	0
1715358600	48	0	0.00	48	48	48	0
1715272200	48	0	0.00	48	48	48	2000
1715185800	48	1	2.13	47	48	47	1969
1715099400	47	0	0.00	47	47	47	0
1714753800	47	0	0.00	47	47	47	0
1714667400	47	0	0.00	47	47	47	6823
1714581000	47	0	0.00	47	47	47	0
1714494600	47	0	0.00	47	47	47	0
1714408200	47	0	0.00	47	47	47	0
1714149000	47	0	0.00	47	47	47	2166
1714062600	47	0	0.00	47	47	47	64341
1713976200	47	0.8	1.73	46.2	47	46.2	11550
1713889800	46.2	0	0.00	46.2	46.2	46.2	13
1713803400	46.2	0	0.00	46.2	46.2	46.2	10427
1713544200	46.2	0	0.00	46.2	46.2	46.2	0
1713457800	46.2	0	0.00	46.2	46.2	46.2	0
1713371400	46.2	0	0.00	46.2	46.2	46.2	0
1713285000	46.2	0	0.00	46.2	46.2	46.2	545
1713198600	46.2	0	0.00	46.2	46.2	46.2	5000
1712939400	46.2	0	0.00	46.2	46.2	46.2	0
1712853000	46.2	-0.8	-1.70	47	47	46.2	9671
1712766600	47	0	0.00	47	47	47	0
1712680200	47	0	0.00	47	47	47	0
1712593800	47	0	0.00	47	47	47	4000
1712334600	47	0	0.00	47	47	47	0
1712248200	47	0	0.00	47	47	47	0
1712161800	47	0	0.00	47	47	47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Octopus Aim Vct 2 Plc (OSEC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Octopus Aim Vct 2 Plc (OSEC) Historical

Octopus Aim Vct 2 Plc (OSEC)

Professional-Grade Tools, for Individual Investors.

Your Recent History