Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Octopus Aim Vct 2 Plc | OSEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.20 | 46.20 | 46.20 | 46.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OSEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 2,773 | 0.00 | 0.00% |
| 1 Month | 47.40 | 47.40 | 46.20 | 46.40 | 4,050 | -1.20 | -2.53% |
| 3 Months | 45.80 | 47.40 | 45.80 | 47.02 | 13,068 | 0.40 | 0.87% |
| 6 Months | 45.00 | 47.40 | 43.60 | 45.62 | 30,170 | 1.20 | 2.67% |
| 1 Year | 55.00 | 55.00 | 43.60 | 47.61 | 26,879 | -8.80 | -16.00% |
| 3 Years | 95.00 | 98.00 | 43.60 | 65.31 | 18,481 | -48.80 | -51.37% |
| 5 Years | 74.50 | 98.00 | 43.60 | 68.98 | 17,109 | -28.30 | -37.99% |
OSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 17 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 16 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 545 |
| Apr 15 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,000 |
| Apr 12 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 11 2024 | 46.20 | -0.80 | -1.70% | 47.00 | 47.00 | 46.20 | 9,671 |
| Apr 10 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Apr 09 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Apr 08 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 4,000 |
| Apr 05 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Apr 04 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Apr 03 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Apr 02 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 28 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 27 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| Mar 26 2024 | 47.00 | -0.40 | -0.84% | 47.40 | 47.40 | 47.00 | 1,032 |
| Mar 25 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Mar 22 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0.00 |
| Mar 21 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 92,047 |
| Mar 20 2024 | 47.40 | 0.80 | 1.72% | 46.60 | 47.40 | 46.60 | 0.00 |
| Mar 19 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
