Transaction in own shares
April 04 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
04 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 3 April 2024 it
had purchased a total of 166,557 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
88,033 |
48,515 |
21,905 |
8,104 |
Highest price paid (per ordinary share) |
£3.8160 |
£3.8160 |
£3.8140 |
£3.8160 |
Lowest price paid (per ordinary share) |
£3.6960 |
£3.6940 |
£3.6940 |
£3.6960 |
Volume weighted average price paid (per ordinary
share) |
£3.7599 |
£3.7607 |
£3.7603 |
£3.7608 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 392,374,207 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
392,374,207.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
190 |
3.706 |
XLON |
03/04/2024 |
08:04:26 |
00397205960TRLO0.1.1 |
56 |
3.702 |
XLON |
03/04/2024 |
08:09:18 |
00397207287TRLO0.1.1 |
134 |
3.702 |
XLON |
03/04/2024 |
08:09:18 |
00397207288TRLO0.1.1 |
117 |
3.696 |
XLON |
03/04/2024 |
08:11:49 |
00397208077TRLO0.1.1 |
25 |
3.696 |
XLON |
03/04/2024 |
08:11:52 |
00397208081TRLO0.1.1 |
99 |
3.696 |
XLON |
03/04/2024 |
08:11:52 |
00397208080TRLO0.1.1 |
98 |
3.696 |
XLON |
03/04/2024 |
08:11:53 |
00397208082TRLO0.1.1 |
70 |
3.696 |
XLON |
03/04/2024 |
08:11:54 |
00397208083TRLO0.1.1 |
29 |
3.708 |
CHIX |
03/04/2024 |
08:17:09 |
00397209609TRLO0.1.1 |
24 |
3.708 |
CHIX |
03/04/2024 |
08:17:09 |
00397209610TRLO0.1.1 |
38 |
3.708 |
BATE |
03/04/2024 |
08:17:09 |
00397209611TRLO0.1.1 |
68 |
3.708 |
BATE |
03/04/2024 |
08:17:09 |
00397209612TRLO0.1.1 |
31 |
3.708 |
CHIX |
03/04/2024 |
08:17:09 |
00397209613TRLO0.1.1 |
26 |
3.708 |
CHIX |
03/04/2024 |
08:17:09 |
00397209614TRLO0.1.1 |
131 |
3.708 |
CHIX |
03/04/2024 |
08:17:09 |
00397209615TRLO0.1.1 |
163 |
3.718 |
XLON |
03/04/2024 |
08:17:09 |
00397209616TRLO0.1.1 |
21 |
3.708 |
BATE |
03/04/2024 |
08:17:09 |
00397209618TRLO0.1.1 |
31 |
3.708 |
BATE |
03/04/2024 |
08:17:09 |
00397209619TRLO0.1.1 |
41 |
3.718 |
XLON |
03/04/2024 |
08:17:09 |
00397209617TRLO0.1.1 |
36 |
3.718 |
XLON |
03/04/2024 |
08:17:09 |
00397209620TRLO0.1.1 |
33 |
3.708 |
BATE |
03/04/2024 |
08:17:09 |
00397209622TRLO0.1.1 |
126 |
3.708 |
BATE |
03/04/2024 |
08:17:09 |
00397209621TRLO0.1.1 |
54 |
3.708 |
BATE |
03/04/2024 |
08:17:09 |
00397209623TRLO0.1.1 |
64 |
3.708 |
BATE |
03/04/2024 |
08:17:09 |
00397209624TRLO0.1.1 |
140 |
3.718 |
XLON |
03/04/2024 |
08:17:09 |
00397209625TRLO0.1.1 |
48 |
3.702 |
AQXE |
03/04/2024 |
08:18:56 |
00397210050TRLO0.1.1 |
10 |
3.702 |
AQXE |
03/04/2024 |
08:18:56 |
00397210051TRLO0.1.1 |
9 |
3.702 |
AQXE |
03/04/2024 |
08:18:56 |
00397210052TRLO0.1.1 |
10 |
3.702 |
AQXE |
03/04/2024 |
08:18:56 |
00397210053TRLO0.1.1 |
11 |
3.702 |
AQXE |
03/04/2024 |
08:18:56 |
00397210054TRLO0.1.1 |
190 |
3.696 |
XLON |
03/04/2024 |
08:18:56 |
00397210055TRLO0.1.1 |
11 |
3.700 |
AQXE |
03/04/2024 |
08:19:03 |
00397210075TRLO0.1.1 |
44 |
3.702 |
BATE |
03/04/2024 |
08:19:06 |
00397210081TRLO0.1.1 |
49 |
3.702 |
BATE |
03/04/2024 |
08:19:06 |
00397210082TRLO0.1.1 |
97 |
3.706 |
BATE |
03/04/2024 |
08:19:06 |
00397210083TRLO0.1.1 |
26 |
3.698 |
CHIX |
03/04/2024 |
08:19:16 |
00397210123TRLO0.1.1 |
59 |
3.698 |
BATE |
03/04/2024 |
08:19:32 |
00397210167TRLO0.1.1 |
29 |
3.698 |
CHIX |
03/04/2024 |
08:19:40 |
00397210208TRLO0.1.1 |
131 |
3.698 |
CHIX |
03/04/2024 |
08:19:40 |
00397210209TRLO0.1.1 |
64 |
3.698 |
BATE |
03/04/2024 |
08:19:40 |
00397210210TRLO0.1.1 |
68 |
3.698 |
BATE |
03/04/2024 |
08:19:40 |
00397210211TRLO0.1.1 |
24 |
3.698 |
CHIX |
03/04/2024 |
08:19:40 |
00397210212TRLO0.1.1 |
120 |
3.698 |
XLON |
03/04/2024 |
08:19:40 |
00397210213TRLO0.1.1 |
4 |
3.698 |
XLON |
03/04/2024 |
08:19:40 |
00397210214TRLO0.1.1 |
117 |
3.698 |
XLON |
03/04/2024 |
08:19:41 |
00397210217TRLO0.1.1 |
146 |
3.698 |
XLON |
03/04/2024 |
08:19:43 |
00397210222TRLO0.1.1 |
54 |
3.698 |
BATE |
03/04/2024 |
08:19:45 |
00397210225TRLO0.1.1 |
98 |
3.698 |
XLON |
03/04/2024 |
08:19:45 |
00397210226TRLO0.1.1 |
31 |
3.696 |
CHIX |
03/04/2024 |
08:19:57 |
00397210267TRLO0.1.1 |
48 |
3.696 |
AQXE |
03/04/2024 |
08:20:59 |
00397210602TRLO0.1.1 |
10 |
3.696 |
AQXE |
03/04/2024 |
08:20:59 |
00397210601TRLO0.1.1 |
10 |
3.696 |
AQXE |
03/04/2024 |
08:21:21 |
00397210676TRLO0.1.1 |
9 |
3.696 |
AQXE |
03/04/2024 |
08:21:21 |
00397210677TRLO0.1.1 |
190 |
3.698 |
XLON |
03/04/2024 |
08:21:21 |
00397210678TRLO0.1.1 |
76 |
3.696 |
BATE |
03/04/2024 |
08:21:35 |
00397210770TRLO0.1.1 |
5 |
3.696 |
BATE |
03/04/2024 |
08:21:35 |
00397210772TRLO0.1.1 |
55 |
3.696 |
BATE |
03/04/2024 |
08:21:35 |
00397210771TRLO0.1.1 |
54 |
3.698 |
BATE |
03/04/2024 |
08:21:35 |
00397210773TRLO0.1.1 |
190 |
3.712 |
XLON |
03/04/2024 |
08:24:26 |
00397211359TRLO0.1.1 |
190 |
3.710 |
BATE |
03/04/2024 |
08:25:11 |
00397211521TRLO0.1.1 |
190 |
3.712 |
XLON |
03/04/2024 |
08:27:46 |
00397212248TRLO0.1.1 |
131 |
3.716 |
CHIX |
03/04/2024 |
08:29:09 |
00397212601TRLO0.1.1 |
26 |
3.716 |
CHIX |
03/04/2024 |
08:29:09 |
00397212603TRLO0.1.1 |
24 |
3.716 |
CHIX |
03/04/2024 |
08:29:09 |
00397212602TRLO0.1.1 |
29 |
3.716 |
CHIX |
03/04/2024 |
08:29:09 |
00397212604TRLO0.1.1 |
98 |
3.716 |
XLON |
03/04/2024 |
08:29:09 |
00397212605TRLO0.1.1 |
117 |
3.716 |
XLON |
03/04/2024 |
08:29:09 |
00397212606TRLO0.1.1 |
108 |
3.716 |
XLON |
03/04/2024 |
08:29:09 |
00397212607TRLO0.1.1 |
10 |
3.714 |
AQXE |
03/04/2024 |
08:29:13 |
00397212632TRLO0.1.1 |
9 |
3.714 |
AQXE |
03/04/2024 |
08:29:13 |
00397212633TRLO0.1.1 |
54 |
3.714 |
BATE |
03/04/2024 |
08:29:13 |
00397212636TRLO0.1.1 |
10 |
3.714 |
AQXE |
03/04/2024 |
08:29:13 |
00397212634TRLO0.1.1 |
48 |
3.714 |
AQXE |
03/04/2024 |
08:29:13 |
00397212635TRLO0.1.1 |
11 |
3.710 |
AQXE |
03/04/2024 |
08:29:13 |
00397212639TRLO0.1.1 |
59 |
3.714 |
BATE |
03/04/2024 |
08:29:13 |
00397212637TRLO0.1.1 |
64 |
3.714 |
BATE |
03/04/2024 |
08:29:13 |
00397212638TRLO0.1.1 |
68 |
3.710 |
BATE |
03/04/2024 |
08:29:13 |
00397212640TRLO0.1.1 |
124 |
3.710 |
XLON |
03/04/2024 |
08:29:13 |
00397212642TRLO0.1.1 |
31 |
3.710 |
CHIX |
03/04/2024 |
08:29:13 |
00397212641TRLO0.1.1 |
190 |
3.710 |
BATE |
03/04/2024 |
08:29:39 |
00397212784TRLO0.1.1 |
190 |
3.710 |
XLON |
03/04/2024 |
08:29:45 |
00397212829TRLO0.1.1 |
68 |
3.694 |
BATE |
03/04/2024 |
08:31:48 |
00397213476TRLO0.1.1 |
59 |
3.694 |
BATE |
03/04/2024 |
08:31:48 |
00397213475TRLO0.1.1 |
26 |
3.696 |
CHIX |
03/04/2024 |
08:31:52 |
00397213486TRLO0.1.1 |
24 |
3.696 |
CHIX |
03/04/2024 |
08:31:52 |
00397213487TRLO0.1.1 |
29 |
3.694 |
CHIX |
03/04/2024 |
08:33:09 |
00397213849TRLO0.1.1 |
54 |
3.694 |
BATE |
03/04/2024 |
08:33:09 |
00397213850TRLO0.1.1 |
131 |
3.694 |
CHIX |
03/04/2024 |
08:33:09 |
00397213853TRLO0.1.1 |
31 |
3.694 |
CHIX |
03/04/2024 |
08:33:09 |
00397213852TRLO0.1.1 |
64 |
3.694 |
BATE |
03/04/2024 |
08:33:09 |
00397213851TRLO0.1.1 |
8 |
3.694 |
BATE |
03/04/2024 |
08:33:09 |
00397213855TRLO0.1.1 |
182 |
3.694 |
BATE |
03/04/2024 |
08:33:09 |
00397213854TRLO0.1.1 |
950 |
3.700 |
XLON |
03/04/2024 |
08:35:02 |
00397214392TRLO0.1.1 |
24 |
3.700 |
CHIX |
03/04/2024 |
08:35:27 |
00397214499TRLO0.1.1 |
26 |
3.700 |
CHIX |
03/04/2024 |
08:35:27 |
00397214501TRLO0.1.1 |
31 |
3.700 |
CHIX |
03/04/2024 |
08:35:27 |
00397214500TRLO0.1.1 |
131 |
3.700 |
CHIX |
03/04/2024 |
08:35:27 |
00397214498TRLO0.1.1 |
29 |
3.700 |
CHIX |
03/04/2024 |
08:35:27 |
00397214502TRLO0.1.1 |
198 |
3.700 |
XLON |
03/04/2024 |
08:35:27 |
00397214503TRLO0.1.1 |
102 |
3.700 |
XLON |
03/04/2024 |
08:35:27 |
00397214504TRLO0.1.1 |
131 |
3.700 |
XLON |
03/04/2024 |
08:35:27 |
00397214506TRLO0.1.1 |
248 |
3.700 |
XLON |
03/04/2024 |
08:35:27 |
00397214507TRLO0.1.1 |
132 |
3.700 |
XLON |
03/04/2024 |
08:35:27 |
00397214505TRLO0.1.1 |
85 |
3.720 |
XLON |
03/04/2024 |
08:38:12 |
00397215315TRLO0.1.1 |
380 |
3.720 |
XLON |
03/04/2024 |
08:38:15 |
00397215320TRLO0.1.1 |
117 |
3.720 |
XLON |
03/04/2024 |
08:39:24 |
00397215692TRLO0.1.1 |
96 |
3.720 |
XLON |
03/04/2024 |
08:39:31 |
00397215738TRLO0.1.1 |
24 |
3.716 |
CHIX |
03/04/2024 |
08:39:31 |
00397215741TRLO0.1.1 |
26 |
3.716 |
CHIX |
03/04/2024 |
08:39:31 |
00397215739TRLO0.1.1 |
29 |
3.716 |
CHIX |
03/04/2024 |
08:39:31 |
00397215740TRLO0.1.1 |
131 |
3.716 |
CHIX |
03/04/2024 |
08:39:31 |
00397215742TRLO0.1.1 |
62 |
3.720 |
XLON |
03/04/2024 |
08:40:16 |
00397216027TRLO0.1.1 |
27 |
3.720 |
XLON |
03/04/2024 |
08:40:16 |
00397216028TRLO0.1.1 |
101 |
3.720 |
XLON |
03/04/2024 |
08:40:16 |
00397216029TRLO0.1.1 |
108 |
3.720 |
XLON |
03/04/2024 |
08:40:34 |
00397216095TRLO0.1.1 |
380 |
3.714 |
BATE |
03/04/2024 |
08:42:17 |
00397216469TRLO0.1.1 |
4 |
3.714 |
BATE |
03/04/2024 |
08:42:17 |
00397216472TRLO0.1.1 |
59 |
3.714 |
BATE |
03/04/2024 |
08:42:17 |
00397216470TRLO0.1.1 |
64 |
3.714 |
BATE |
03/04/2024 |
08:42:17 |
00397216471TRLO0.1.1 |
52 |
3.714 |
BATE |
03/04/2024 |
08:42:36 |
00397216537TRLO0.1.1 |
206 |
3.714 |
BATE |
03/04/2024 |
08:42:36 |
00397216538TRLO0.1.1 |
168 |
3.714 |
BATE |
03/04/2024 |
08:42:36 |
00397216539TRLO0.1.1 |
6 |
3.714 |
BATE |
03/04/2024 |
08:42:36 |
00397216543TRLO0.1.1 |
94 |
3.714 |
BATE |
03/04/2024 |
08:42:36 |
00397216541TRLO0.1.1 |
56 |
3.714 |
BATE |
03/04/2024 |
08:42:36 |
00397216540TRLO0.1.1 |
188 |
3.720 |
XLON |
03/04/2024 |
08:42:36 |
00397216542TRLO0.1.1 |
2 |
3.720 |
XLON |
03/04/2024 |
08:42:36 |
00397216544TRLO0.1.1 |
48 |
3.718 |
AQXE |
03/04/2024 |
08:42:40 |
00397216549TRLO0.1.1 |
9 |
3.718 |
AQXE |
03/04/2024 |
08:42:41 |
00397216554TRLO0.1.1 |
14 |
3.718 |
AQXE |
03/04/2024 |
08:42:42 |
00397216555TRLO0.1.1 |
6 |
3.718 |
AQXE |
03/04/2024 |
08:42:42 |
00397216556TRLO0.1.1 |
10 |
3.718 |
AQXE |
03/04/2024 |
08:42:46 |
00397216573TRLO0.1.1 |
24 |
3.714 |
CHIX |
03/04/2024 |
08:44:13 |
00397216924TRLO0.1.1 |
52 |
3.714 |
BATE |
03/04/2024 |
08:44:13 |
00397216921TRLO0.1.1 |
26 |
3.714 |
CHIX |
03/04/2024 |
08:44:13 |
00397216923TRLO0.1.1 |
190 |
3.714 |
XLON |
03/04/2024 |
08:44:13 |
00397216925TRLO0.1.1 |
29 |
3.718 |
CHIX |
03/04/2024 |
08:51:32 |
00397219196TRLO0.1.1 |
26 |
3.718 |
CHIX |
03/04/2024 |
08:51:32 |
00397219198TRLO0.1.1 |
131 |
3.718 |
CHIX |
03/04/2024 |
08:51:32 |
00397219197TRLO0.1.1 |
117 |
3.718 |
XLON |
03/04/2024 |
08:51:32 |
00397219199TRLO0.1.1 |
98 |
3.718 |
XLON |
03/04/2024 |
08:51:32 |
00397219200TRLO0.1.1 |
108 |
3.718 |
XLON |
03/04/2024 |
08:51:32 |
00397219201TRLO0.1.1 |
190 |
3.718 |
XLON |
03/04/2024 |
08:51:32 |
00397219202TRLO0.1.1 |
24 |
3.720 |
CHIX |
03/04/2024 |
08:53:31 |
00397219841TRLO0.1.1 |
29 |
3.720 |
CHIX |
03/04/2024 |
08:53:31 |
00397219845TRLO0.1.1 |
98 |
3.720 |
BATE |
03/04/2024 |
08:53:31 |
00397219844TRLO0.1.1 |
118 |
3.720 |
BATE |
03/04/2024 |
08:53:31 |
00397219842TRLO0.1.1 |
108 |
3.720 |
BATE |
03/04/2024 |
08:53:31 |
00397219843TRLO0.1.1 |
380 |
3.720 |
BATE |
03/04/2024 |
08:53:31 |
00397219847TRLO0.1.1 |
131 |
3.720 |
CHIX |
03/04/2024 |
08:53:31 |
00397219846TRLO0.1.1 |
117 |
3.722 |
XLON |
03/04/2024 |
08:53:31 |
00397219848TRLO0.1.1 |
96 |
3.720 |
AQXE |
03/04/2024 |
08:53:31 |
00397219849TRLO0.1.1 |
10 |
3.720 |
AQXE |
03/04/2024 |
08:53:31 |
00397219851TRLO0.1.1 |
20 |
3.720 |
AQXE |
03/04/2024 |
08:53:31 |
00397219850TRLO0.1.1 |
18 |
3.720 |
AQXE |
03/04/2024 |
08:53:31 |
00397219853TRLO0.1.1 |
20 |
3.720 |
AQXE |
03/04/2024 |
08:53:31 |
00397219854TRLO0.1.1 |
96 |
3.720 |
AQXE |
03/04/2024 |
08:53:31 |
00397219852TRLO0.1.1 |
50 |
3.720 |
XLON |
03/04/2024 |
08:53:33 |
00397219866TRLO0.1.1 |
51 |
3.720 |
XLON |
03/04/2024 |
08:53:33 |
00397219867TRLO0.1.1 |
214 |
3.720 |
XLON |
03/04/2024 |
08:53:33 |
00397219865TRLO0.1.1 |
65 |
3.722 |
XLON |
03/04/2024 |
08:53:33 |
00397219868TRLO0.1.1 |
98 |
3.716 |
XLON |
03/04/2024 |
08:53:39 |
00397219955TRLO0.1.1 |
108 |
3.718 |
XLON |
03/04/2024 |
08:53:39 |
00397219954TRLO0.1.1 |
10 |
3.716 |
AQXE |
03/04/2024 |
08:55:57 |
00397220592TRLO0.1.1 |
20 |
3.716 |
AQXE |
03/04/2024 |
08:55:58 |
00397220602TRLO0.1.1 |
18 |
3.716 |
AQXE |
03/04/2024 |
08:56:01 |
00397220622TRLO0.1.1 |
190 |
3.712 |
XLON |
03/04/2024 |
08:56:20 |
00397220691TRLO0.1.1 |
68 |
3.710 |
BATE |
03/04/2024 |
08:56:20 |
00397220694TRLO0.1.1 |
136 |
3.710 |
BATE |
03/04/2024 |
08:56:20 |
00397220693TRLO0.1.1 |
31 |
3.710 |
CHIX |
03/04/2024 |
08:56:20 |
00397220692TRLO0.1.1 |
124 |
3.710 |
XLON |
03/04/2024 |
08:56:20 |
00397220696TRLO0.1.1 |
248 |
3.710 |
XLON |
03/04/2024 |
08:56:20 |
00397220695TRLO0.1.1 |
18 |
3.710 |
AQXE |
03/04/2024 |
08:56:21 |
00397220702TRLO0.1.1 |
22 |
3.710 |
AQXE |
03/04/2024 |
08:56:21 |
00397220701TRLO0.1.1 |
68 |
3.708 |
BATE |
03/04/2024 |
08:56:30 |
00397220775TRLO0.1.1 |
62 |
3.706 |
CHIX |
03/04/2024 |
08:56:48 |
00397220884TRLO0.1.1 |
51 |
3.704 |
BATE |
03/04/2024 |
08:57:20 |
00397221106TRLO0.1.1 |
139 |
3.704 |
BATE |
03/04/2024 |
08:57:20 |
00397221107TRLO0.1.1 |
190 |
3.708 |
XLON |
03/04/2024 |
08:59:22 |
00397221785TRLO0.1.1 |
124 |
3.710 |
XLON |
03/04/2024 |
09:01:01 |
00397222470TRLO0.1.1 |
117 |
3.710 |
XLON |
03/04/2024 |
09:01:11 |
00397222531TRLO0.1.1 |
108 |
3.710 |
XLON |
03/04/2024 |
09:01:16 |
00397222569TRLO0.1.1 |
98 |
3.710 |
XLON |
03/04/2024 |
09:01:26 |
00397222611TRLO0.1.1 |
190 |
3.710 |
XLON |
03/04/2024 |
09:01:38 |
00397222669TRLO0.1.1 |
131 |
3.722 |
CHIX |
03/04/2024 |
09:04:04 |
00397223431TRLO0.1.1 |
24 |
3.722 |
CHIX |
03/04/2024 |
09:04:09 |
00397223435TRLO0.1.1 |
29 |
3.722 |
CHIX |
03/04/2024 |
09:04:09 |
00397223436TRLO0.1.1 |
10 |
3.722 |
AQXE |
03/04/2024 |
09:04:10 |
00397223447TRLO0.1.1 |
190 |
3.722 |
BATE |
03/04/2024 |
09:04:13 |
00397223478TRLO0.1.1 |
64 |
3.722 |
BATE |
03/04/2024 |
09:04:14 |
00397223480TRLO0.1.1 |
10 |
3.722 |
AQXE |
03/04/2024 |
09:04:17 |
00397223487TRLO0.1.1 |
9 |
3.722 |
AQXE |
03/04/2024 |
09:04:18 |
00397223488TRLO0.1.1 |
62 |
3.722 |
BATE |
03/04/2024 |
09:04:21 |
00397223497TRLO0.1.1 |
54 |
3.722 |
BATE |
03/04/2024 |
09:04:22 |
00397223501TRLO0.1.1 |
29 |
3.722 |
AQXE |
03/04/2024 |
09:04:22 |
00397223503TRLO0.1.1 |
19 |
3.722 |
AQXE |
03/04/2024 |
09:04:23 |
00397223504TRLO0.1.1 |
190 |
3.730 |
XLON |
03/04/2024 |
09:06:02 |
00397223860TRLO0.1.1 |
29 |
3.742 |
CHIX |
03/04/2024 |
09:08:01 |
00397224261TRLO0.1.1 |
64 |
3.734 |
BATE |
03/04/2024 |
09:08:02 |
00397224264TRLO0.1.1 |
24 |
3.734 |
CHIX |
03/04/2024 |
09:08:02 |
00397224265TRLO0.1.1 |
10 |
3.734 |
CHIX |
03/04/2024 |
09:08:02 |
00397224266TRLO0.1.1 |
75 |
3.744 |
XLON |
03/04/2024 |
09:08:34 |
00397224414TRLO0.1.1 |
33 |
3.744 |
XLON |
03/04/2024 |
09:08:34 |
00397224415TRLO0.1.1 |
58 |
3.744 |
XLON |
03/04/2024 |
09:08:36 |
00397224417TRLO0.1.1 |
40 |
3.744 |
XLON |
03/04/2024 |
09:08:36 |
00397224418TRLO0.1.1 |
234 |
3.744 |
XLON |
03/04/2024 |
09:08:39 |
00397224425TRLO0.1.1 |
117 |
3.742 |
XLON |
03/04/2024 |
09:08:44 |
00397224429TRLO0.1.1 |
131 |
3.742 |
CHIX |
03/04/2024 |
09:08:53 |
00397224490TRLO0.1.1 |
146 |
3.740 |
XLON |
03/04/2024 |
09:10:00 |
00397224773TRLO0.1.1 |
29 |
3.740 |
CHIX |
03/04/2024 |
09:10:08 |
00397224837TRLO0.1.1 |
9 |
3.740 |
AQXE |
03/04/2024 |
09:12:07 |
00397225273TRLO0.1.1 |
10 |
3.740 |
AQXE |
03/04/2024 |
09:12:07 |
00397225274TRLO0.1.1 |
48 |
3.740 |
AQXE |
03/04/2024 |
09:12:07 |
00397225272TRLO0.1.1 |
10 |
3.740 |
AQXE |
03/04/2024 |
09:12:07 |
00397225271TRLO0.1.1 |
54 |
3.740 |
BATE |
03/04/2024 |
09:12:07 |
00397225277TRLO0.1.1 |
68 |
3.740 |
BATE |
03/04/2024 |
09:12:07 |
00397225275TRLO0.1.1 |
124 |
3.740 |
BATE |
03/04/2024 |
09:12:07 |
00397225276TRLO0.1.1 |
230 |
3.736 |
XLON |
03/04/2024 |
09:12:07 |
00397225279TRLO0.1.1 |
63 |
3.740 |
BATE |
03/04/2024 |
09:12:07 |
00397225278TRLO0.1.1 |
64 |
3.740 |
BATE |
03/04/2024 |
09:13:30 |
00397225740TRLO0.1.1 |
9 |
3.740 |
AQXE |
03/04/2024 |
09:13:56 |
00397225865TRLO0.1.1 |
51 |
3.740 |
AQXE |
03/04/2024 |
09:13:56 |
00397225866TRLO0.1.1 |
50 |
3.740 |
BATE |
03/04/2024 |
09:14:21 |
00397225949TRLO0.1.1 |
193 |
3.740 |
BATE |
03/04/2024 |
09:14:21 |
00397225950TRLO0.1.1 |
117 |
3.742 |
XLON |
03/04/2024 |
09:14:26 |
00397225956TRLO0.1.1 |
98 |
3.746 |
XLON |
03/04/2024 |
09:16:09 |
00397226487TRLO0.1.1 |
55 |
3.746 |
XLON |
03/04/2024 |
09:16:11 |
00397226491TRLO0.1.1 |
108 |
3.746 |
XLON |
03/04/2024 |
09:16:11 |
00397226492TRLO0.1.1 |
177 |
3.746 |
XLON |
03/04/2024 |
09:16:11 |
00397226493TRLO0.1.1 |
108 |
3.746 |
XLON |
03/04/2024 |
09:16:12 |
00397226501TRLO0.1.1 |
39 |
3.740 |
CHIX |
03/04/2024 |
09:18:08 |
00397227123TRLO0.1.1 |
190 |
3.740 |
BATE |
03/04/2024 |
09:18:08 |
00397227122TRLO0.1.1 |
108 |
3.746 |
XLON |
03/04/2024 |
09:18:08 |
00397227121TRLO0.1.1 |
10 |
3.740 |
AQXE |
03/04/2024 |
09:18:08 |
00397227125TRLO0.1.1 |
7 |
3.740 |
AQXE |
03/04/2024 |
09:18:08 |
00397227126TRLO0.1.1 |
258 |
3.740 |
XLON |
03/04/2024 |
09:18:08 |
00397227124TRLO0.1.1 |
64 |
3.740 |
BATE |
03/04/2024 |
09:18:08 |
00397227128TRLO0.1.1 |
59 |
3.740 |
BATE |
03/04/2024 |
09:18:08 |
00397227130TRLO0.1.1 |
131 |
3.740 |
CHIX |
03/04/2024 |
09:18:08 |
00397227129TRLO0.1.1 |
54 |
3.740 |
BATE |
03/04/2024 |
09:18:08 |
00397227127TRLO0.1.1 |
3 |
3.740 |
AQXE |
03/04/2024 |
09:18:08 |
00397227134TRLO0.1.1 |
24 |
3.740 |
CHIX |
03/04/2024 |
09:18:08 |
00397227131TRLO0.1.1 |
29 |
3.740 |
CHIX |
03/04/2024 |
09:18:08 |
00397227133TRLO0.1.1 |
32 |
3.740 |
CHIX |
03/04/2024 |
09:18:08 |
00397227132TRLO0.1.1 |
9 |
3.740 |
AQXE |
03/04/2024 |
09:18:08 |
00397227136TRLO0.1.1 |
45 |
3.740 |
AQXE |
03/04/2024 |
09:18:08 |
00397227135TRLO0.1.1 |
108 |
3.756 |
XLON |
03/04/2024 |
09:25:10 |
00397228799TRLO0.1.1 |
105 |
3.756 |
XLON |
03/04/2024 |
09:25:12 |
00397228801TRLO0.1.1 |
129 |
3.756 |
XLON |
03/04/2024 |
09:25:12 |
00397228802TRLO0.1.1 |
36 |
3.756 |
XLON |
03/04/2024 |
09:25:13 |
00397228805TRLO0.1.1 |
160 |
3.756 |
XLON |
03/04/2024 |
09:25:13 |
00397228804TRLO0.1.1 |
357 |
3.756 |
XLON |
03/04/2024 |
09:25:13 |
00397228807TRLO0.1.1 |
213 |
3.756 |
XLON |
03/04/2024 |
09:25:13 |
00397228806TRLO0.1.1 |
24 |
3.756 |
CHIX |
03/04/2024 |
09:29:54 |
00397230249TRLO0.1.1 |
29 |
3.756 |
CHIX |
03/04/2024 |
09:29:54 |
00397230248TRLO0.1.1 |
131 |
3.756 |
CHIX |
03/04/2024 |
09:29:57 |
00397230250TRLO0.1.1 |
57 |
3.756 |
XLON |
03/04/2024 |
09:29:58 |
00397230261TRLO0.1.1 |
445 |
3.756 |
XLON |
03/04/2024 |
09:29:58 |
00397230262TRLO0.1.1 |
128 |
3.756 |
BATE |
03/04/2024 |
09:29:59 |
00397230263TRLO0.1.1 |
118 |
3.756 |
BATE |
03/04/2024 |
09:30:01 |
00397230274TRLO0.1.1 |
190 |
3.756 |
BATE |
03/04/2024 |
09:30:01 |
00397230277TRLO0.1.1 |
54 |
3.756 |
BATE |
03/04/2024 |
09:30:01 |
00397230282TRLO0.1.1 |
10 |
3.754 |
AQXE |
03/04/2024 |
09:30:01 |
00397230286TRLO0.1.1 |
30 |
3.754 |
CHIX |
03/04/2024 |
09:30:01 |
00397230283TRLO0.1.1 |
48 |
3.754 |
CHIX |
03/04/2024 |
09:30:01 |
00397230284TRLO0.1.1 |
131 |
3.754 |
CHIX |
03/04/2024 |
09:30:01 |
00397230285TRLO0.1.1 |
9 |
3.754 |
AQXE |
03/04/2024 |
09:30:02 |
00397230288TRLO0.1.1 |
10 |
3.754 |
AQXE |
03/04/2024 |
09:30:02 |
00397230287TRLO0.1.1 |
54 |
3.752 |
BATE |
03/04/2024 |
09:30:02 |
00397230289TRLO0.1.1 |
26 |
3.754 |
AQXE |
03/04/2024 |
09:30:03 |
00397230303TRLO0.1.1 |
70 |
3.754 |
AQXE |
03/04/2024 |
09:30:03 |
00397230302TRLO0.1.1 |
20 |
3.760 |
CHIX |
03/04/2024 |
09:33:23 |
00397231169TRLO0.1.1 |
10 |
3.758 |
AQXE |
03/04/2024 |
09:33:23 |
00397231171TRLO0.1.1 |
10 |
3.758 |
AQXE |
03/04/2024 |
09:33:23 |
00397231172TRLO0.1.1 |
131 |
3.760 |
CHIX |
03/04/2024 |
09:33:23 |
00397231170TRLO0.1.1 |
48 |
3.758 |
AQXE |
03/04/2024 |
09:33:23 |
00397231173TRLO0.1.1 |
59 |
3.758 |
BATE |
03/04/2024 |
09:33:23 |
00397231176TRLO0.1.1 |
54 |
3.758 |
BATE |
03/04/2024 |
09:33:23 |
00397231177TRLO0.1.1 |
64 |
3.758 |
BATE |
03/04/2024 |
09:33:23 |
00397231174TRLO0.1.1 |
522 |
3.758 |
BATE |
03/04/2024 |
09:33:23 |
00397231175TRLO0.1.1 |
117 |
3.758 |
XLON |
03/04/2024 |
09:33:23 |
00397231178TRLO0.1.1 |
120 |
3.758 |
XLON |
03/04/2024 |
09:33:24 |
00397231180TRLO0.1.1 |
9 |
3.758 |
AQXE |
03/04/2024 |
09:33:27 |
00397231182TRLO0.1.1 |
52 |
3.754 |
CHIX |
03/04/2024 |
09:33:27 |
00397231183TRLO0.1.1 |
57 |
3.756 |
CHIX |
03/04/2024 |
09:33:41 |
00397231228TRLO0.1.1 |
24 |
3.756 |
CHIX |
03/04/2024 |
09:33:43 |
00397231232TRLO0.1.1 |
131 |
3.754 |
CHIX |
03/04/2024 |
09:33:50 |
00397231269TRLO0.1.1 |
96 |
3.754 |
XLON |
03/04/2024 |
09:33:50 |
00397231272TRLO0.1.1 |
117 |
3.754 |
XLON |
03/04/2024 |
09:33:50 |
00397231271TRLO0.1.1 |
570 |
3.754 |
XLON |
03/04/2024 |
09:33:50 |
00397231270TRLO0.1.1 |
190 |
3.754 |
XLON |
03/04/2024 |
09:34:16 |
00397231367TRLO0.1.1 |
196 |
3.754 |
XLON |
03/04/2024 |
09:34:41 |
00397231461TRLO0.1.1 |
9 |
3.750 |
AQXE |
03/04/2024 |
09:35:26 |
00397231667TRLO0.1.1 |
46 |
3.750 |
BATE |
03/04/2024 |
09:35:27 |
00397231670TRLO0.1.1 |
334 |
3.752 |
BATE |
03/04/2024 |
09:35:27 |
00397231671TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
09:35:43 |
00397231778TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
09:35:43 |
00397231777TRLO0.1.1 |
54 |
3.750 |
BATE |
03/04/2024 |
09:35:47 |
00397231790TRLO0.1.1 |
20 |
3.750 |
AQXE |
03/04/2024 |
09:35:53 |
00397231805TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
09:36:31 |
00397231884TRLO0.1.1 |
12 |
3.750 |
AQXE |
03/04/2024 |
09:37:26 |
00397232063TRLO0.1.1 |
36 |
3.750 |
AQXE |
03/04/2024 |
09:37:26 |
00397232064TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
09:37:37 |
00397232112TRLO0.1.1 |
23 |
3.750 |
BATE |
03/04/2024 |
09:37:40 |
00397232116TRLO0.1.1 |
215 |
3.750 |
BATE |
03/04/2024 |
09:37:40 |
00397232117TRLO0.1.1 |
59 |
3.750 |
BATE |
03/04/2024 |
09:37:53 |
00397232213TRLO0.1.1 |
64 |
3.750 |
BATE |
03/04/2024 |
09:38:01 |
00397232232TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
09:38:29 |
00397232436TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
09:38:31 |
00397232449TRLO0.1.1 |
9 |
3.750 |
AQXE |
03/04/2024 |
09:38:36 |
00397232460TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
09:38:38 |
00397232467TRLO0.1.1 |
11 |
3.750 |
CHIX |
03/04/2024 |
09:38:40 |
00397232480TRLO0.1.1 |
131 |
3.750 |
CHIX |
03/04/2024 |
09:38:43 |
00397232519TRLO0.1.1 |
15 |
3.750 |
CHIX |
03/04/2024 |
09:38:43 |
00397232520TRLO0.1.1 |
117 |
3.750 |
XLON |
03/04/2024 |
09:38:53 |
00397232551TRLO0.1.1 |
108 |
3.750 |
XLON |
03/04/2024 |
09:38:54 |
00397232554TRLO0.1.1 |
54 |
3.750 |
BATE |
03/04/2024 |
09:38:58 |
00397232569TRLO0.1.1 |
98 |
3.750 |
XLON |
03/04/2024 |
09:39:05 |
00397232608TRLO0.1.1 |
8 |
3.750 |
AQXE |
03/04/2024 |
09:39:09 |
00397232634TRLO0.1.1 |
2 |
3.750 |
AQXE |
03/04/2024 |
09:39:09 |
00397232635TRLO0.1.1 |
46 |
3.744 |
BATE |
03/04/2024 |
09:41:16 |
00397233336TRLO0.1.1 |
40 |
3.744 |
BATE |
03/04/2024 |
09:41:16 |
00397233335TRLO0.1.1 |
104 |
3.750 |
BATE |
03/04/2024 |
09:41:16 |
00397233337TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
09:41:54 |
00397233499TRLO0.1.1 |
106 |
3.740 |
XLON |
03/04/2024 |
09:42:01 |
00397233526TRLO0.1.1 |
274 |
3.734 |
XLON |
03/04/2024 |
09:43:14 |
00397233775TRLO0.1.1 |
10 |
3.738 |
AQXE |
03/04/2024 |
09:43:25 |
00397233806TRLO0.1.1 |
48 |
3.738 |
AQXE |
03/04/2024 |
09:44:14 |
00397234025TRLO0.1.1 |
64 |
3.736 |
BATE |
03/04/2024 |
09:45:06 |
00397234225TRLO0.1.1 |
59 |
3.736 |
BATE |
03/04/2024 |
09:45:06 |
00397234226TRLO0.1.1 |
3 |
3.738 |
AQXE |
03/04/2024 |
09:45:19 |
00397234251TRLO0.1.1 |
6 |
3.738 |
AQXE |
03/04/2024 |
09:45:19 |
00397234252TRLO0.1.1 |
59 |
3.750 |
BATE |
03/04/2024 |
09:51:10 |
00397235629TRLO0.1.1 |
64 |
3.750 |
BATE |
03/04/2024 |
09:51:11 |
00397235636TRLO0.1.1 |
54 |
3.750 |
BATE |
03/04/2024 |
09:51:12 |
00397235640TRLO0.1.1 |
380 |
3.750 |
BATE |
03/04/2024 |
09:51:17 |
00397235657TRLO0.1.1 |
98 |
3.750 |
XLON |
03/04/2024 |
09:52:08 |
00397235844TRLO0.1.1 |
58 |
3.750 |
CHIX |
03/04/2024 |
09:52:08 |
00397235846TRLO0.1.1 |
18 |
3.750 |
CHIX |
03/04/2024 |
09:52:10 |
00397235864TRLO0.1.1 |
70 |
3.750 |
CHIX |
03/04/2024 |
09:52:10 |
00397235865TRLO0.1.1 |
174 |
3.750 |
CHIX |
03/04/2024 |
09:52:10 |
00397235866TRLO0.1.1 |
216 |
3.750 |
XLON |
03/04/2024 |
09:52:10 |
00397235867TRLO0.1.1 |
29 |
3.750 |
XLON |
03/04/2024 |
09:52:10 |
00397235868TRLO0.1.1 |
32 |
3.750 |
XLON |
03/04/2024 |
09:52:10 |
00397235869TRLO0.1.1 |
173 |
3.750 |
XLON |
03/04/2024 |
09:52:10 |
00397235870TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
09:52:11 |
00397235881TRLO0.1.1 |
48 |
3.750 |
CHIX |
03/04/2024 |
09:52:12 |
00397235888TRLO0.1.1 |
370 |
3.750 |
XLON |
03/04/2024 |
09:52:13 |
00397235890TRLO0.1.1 |
200 |
3.750 |
XLON |
03/04/2024 |
09:52:13 |
00397235891TRLO0.1.1 |
190 |
3.752 |
XLON |
03/04/2024 |
09:54:18 |
00397236562TRLO0.1.1 |
98 |
3.752 |
XLON |
03/04/2024 |
09:54:27 |
00397236591TRLO0.1.1 |
26 |
3.754 |
CHIX |
03/04/2024 |
09:54:35 |
00397236692TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
09:55:24 |
00397236982TRLO0.1.1 |
48 |
3.750 |
AQXE |
03/04/2024 |
09:55:24 |
00397236983TRLO0.1.1 |
54 |
3.750 |
BATE |
03/04/2024 |
09:55:24 |
00397236986TRLO0.1.1 |
9 |
3.750 |
AQXE |
03/04/2024 |
09:55:24 |
00397236985TRLO0.1.1 |
20 |
3.750 |
AQXE |
03/04/2024 |
09:55:24 |
00397236984TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
09:55:24 |
00397236989TRLO0.1.1 |
190 |
3.750 |
BATE |
03/04/2024 |
09:55:24 |
00397236987TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
09:59:50 |
00397238774TRLO0.1.1 |
190 |
3.742 |
XLON |
03/04/2024 |
10:00:42 |
00397239019TRLO0.1.1 |
48 |
3.746 |
AQXE |
03/04/2024 |
10:00:42 |
00397239018TRLO0.1.1 |
24 |
3.746 |
CHIX |
03/04/2024 |
10:00:50 |
00397239085TRLO0.1.1 |
64 |
3.746 |
BATE |
03/04/2024 |
10:01:26 |
00397239459TRLO0.1.1 |
59 |
3.746 |
BATE |
03/04/2024 |
10:01:27 |
00397239461TRLO0.1.1 |
29 |
3.746 |
CHIX |
03/04/2024 |
10:02:17 |
00397239663TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
10:02:25 |
00397239699TRLO0.1.1 |
190 |
3.746 |
BATE |
03/04/2024 |
10:02:44 |
00397239773TRLO0.1.1 |
131 |
3.752 |
CHIX |
03/04/2024 |
10:04:54 |
00397240335TRLO0.1.1 |
26 |
3.752 |
CHIX |
03/04/2024 |
10:06:42 |
00397240799TRLO0.1.1 |
98 |
3.754 |
XLON |
03/04/2024 |
10:08:27 |
00397241171TRLO0.1.1 |
7 |
3.754 |
XLON |
03/04/2024 |
10:08:27 |
00397241172TRLO0.1.1 |
110 |
3.754 |
XLON |
03/04/2024 |
10:08:27 |
00397241173TRLO0.1.1 |
54 |
3.754 |
BATE |
03/04/2024 |
10:09:22 |
00397241427TRLO0.1.1 |
380 |
3.754 |
XLON |
03/04/2024 |
10:09:22 |
00397241428TRLO0.1.1 |
108 |
3.754 |
XLON |
03/04/2024 |
10:09:22 |
00397241429TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
10:09:26 |
00397241435TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
10:09:26 |
00397241436TRLO0.1.1 |
190 |
3.754 |
BATE |
03/04/2024 |
10:11:07 |
00397241953TRLO0.1.1 |
24 |
3.754 |
CHIX |
03/04/2024 |
10:11:28 |
00397241998TRLO0.1.1 |
48 |
3.754 |
AQXE |
03/04/2024 |
10:11:39 |
00397242036TRLO0.1.1 |
59 |
3.754 |
BATE |
03/04/2024 |
10:13:03 |
00397242370TRLO0.1.1 |
64 |
3.754 |
BATE |
03/04/2024 |
10:13:15 |
00397242413TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
10:13:33 |
00397242526TRLO0.1.1 |
29 |
3.754 |
CHIX |
03/04/2024 |
10:14:24 |
00397242826TRLO0.1.1 |
9 |
3.754 |
AQXE |
03/04/2024 |
10:14:53 |
00397242953TRLO0.1.1 |
29 |
3.752 |
CHIX |
03/04/2024 |
10:15:06 |
00397243001TRLO0.1.1 |
102 |
3.754 |
CHIX |
03/04/2024 |
10:15:06 |
00397243002TRLO0.1.1 |
54 |
3.754 |
BATE |
03/04/2024 |
10:15:21 |
00397243080TRLO0.1.1 |
26 |
3.756 |
CHIX |
03/04/2024 |
10:15:57 |
00397243241TRLO0.1.1 |
24 |
3.756 |
CHIX |
03/04/2024 |
10:17:26 |
00397243645TRLO0.1.1 |
29 |
3.756 |
CHIX |
03/04/2024 |
10:17:26 |
00397243646TRLO0.1.1 |
108 |
3.758 |
XLON |
03/04/2024 |
10:17:32 |
00397243743TRLO0.1.1 |
13 |
3.758 |
XLON |
03/04/2024 |
10:17:33 |
00397243745TRLO0.1.1 |
51 |
3.758 |
XLON |
03/04/2024 |
10:17:33 |
00397243746TRLO0.1.1 |
34 |
3.758 |
XLON |
03/04/2024 |
10:17:33 |
00397243747TRLO0.1.1 |
38 |
3.758 |
XLON |
03/04/2024 |
10:17:33 |
00397243748TRLO0.1.1 |
79 |
3.758 |
XLON |
03/04/2024 |
10:17:33 |
00397243749TRLO0.1.1 |
574 |
3.758 |
XLON |
03/04/2024 |
10:17:35 |
00397243757TRLO0.1.1 |
131 |
3.756 |
CHIX |
03/04/2024 |
10:17:35 |
00397243758TRLO0.1.1 |
26 |
3.756 |
CHIX |
03/04/2024 |
10:18:27 |
00397244083TRLO0.1.1 |
16 |
3.756 |
AQXE |
03/04/2024 |
10:19:10 |
00397244391TRLO0.1.1 |
4 |
3.756 |
AQXE |
03/04/2024 |
10:19:10 |
00397244390TRLO0.1.1 |
20 |
3.756 |
AQXE |
03/04/2024 |
10:19:11 |
00397244396TRLO0.1.1 |
33 |
3.756 |
AQXE |
03/04/2024 |
10:19:13 |
00397244401TRLO0.1.1 |
18 |
3.756 |
XLON |
03/04/2024 |
10:19:34 |
00397244561TRLO0.1.1 |
22 |
3.756 |
XLON |
03/04/2024 |
10:19:34 |
00397244562TRLO0.1.1 |
18 |
3.762 |
AQXE |
03/04/2024 |
10:21:30 |
00397245235TRLO0.1.1 |
63 |
3.762 |
AQXE |
03/04/2024 |
10:21:30 |
00397245234TRLO0.1.1 |
24 |
3.762 |
CHIX |
03/04/2024 |
10:21:30 |
00397245237TRLO0.1.1 |
131 |
3.762 |
CHIX |
03/04/2024 |
10:21:30 |
00397245239TRLO0.1.1 |
10 |
3.762 |
AQXE |
03/04/2024 |
10:21:30 |
00397245236TRLO0.1.1 |
29 |
3.762 |
CHIX |
03/04/2024 |
10:21:30 |
00397245238TRLO0.1.1 |
190 |
3.762 |
BATE |
03/04/2024 |
10:21:30 |
00397245242TRLO0.1.1 |
118 |
3.762 |
BATE |
03/04/2024 |
10:21:30 |
00397245241TRLO0.1.1 |
380 |
3.762 |
BATE |
03/04/2024 |
10:21:30 |
00397245240TRLO0.1.1 |
54 |
3.762 |
BATE |
03/04/2024 |
10:21:30 |
00397245244TRLO0.1.1 |
128 |
3.762 |
BATE |
03/04/2024 |
10:21:30 |
00397245243TRLO0.1.1 |
566 |
3.762 |
XLON |
03/04/2024 |
10:21:30 |
00397245245TRLO0.1.1 |
234 |
3.762 |
XLON |
03/04/2024 |
10:21:30 |
00397245247TRLO0.1.1 |
156 |
3.762 |
XLON |
03/04/2024 |
10:21:30 |
00397245248TRLO0.1.1 |
216 |
3.762 |
XLON |
03/04/2024 |
10:21:30 |
00397245246TRLO0.1.1 |
10 |
3.762 |
AQXE |
03/04/2024 |
10:21:53 |
00397245408TRLO0.1.1 |
26 |
3.764 |
CHIX |
03/04/2024 |
10:23:03 |
00397245757TRLO0.1.1 |
63 |
3.768 |
BATE |
03/04/2024 |
10:23:55 |
00397246124TRLO0.1.1 |
97 |
3.768 |
BATE |
03/04/2024 |
10:24:05 |
00397246171TRLO0.1.1 |
93 |
3.768 |
BATE |
03/04/2024 |
10:24:05 |
00397246172TRLO0.1.1 |
24 |
3.768 |
CHIX |
03/04/2024 |
10:24:45 |
00397246418TRLO0.1.1 |
380 |
3.768 |
XLON |
03/04/2024 |
10:25:15 |
00397246628TRLO0.1.1 |
59 |
3.768 |
BATE |
03/04/2024 |
10:25:32 |
00397246723TRLO0.1.1 |
64 |
3.768 |
BATE |
03/04/2024 |
10:25:32 |
00397246724TRLO0.1.1 |
29 |
3.768 |
CHIX |
03/04/2024 |
10:25:59 |
00397246809TRLO0.1.1 |
36 |
3.768 |
BATE |
03/04/2024 |
10:26:21 |
00397246948TRLO0.1.1 |
153 |
3.768 |
BATE |
03/04/2024 |
10:26:21 |
00397246949TRLO0.1.1 |
9 |
3.768 |
CHIX |
03/04/2024 |
10:26:27 |
00397246973TRLO0.1.1 |
117 |
3.770 |
XLON |
03/04/2024 |
10:27:09 |
00397247176TRLO0.1.1 |
108 |
3.770 |
XLON |
03/04/2024 |
10:27:14 |
00397247193TRLO0.1.1 |
21 |
3.770 |
XLON |
03/04/2024 |
10:27:15 |
00397247196TRLO0.1.1 |
89 |
3.770 |
XLON |
03/04/2024 |
10:27:15 |
00397247197TRLO0.1.1 |
80 |
3.770 |
XLON |
03/04/2024 |
10:27:15 |
00397247195TRLO0.1.1 |
98 |
3.770 |
XLON |
03/04/2024 |
10:27:17 |
00397247200TRLO0.1.1 |
45 |
3.768 |
BATE |
03/04/2024 |
10:27:49 |
00397247322TRLO0.1.1 |
122 |
3.768 |
CHIX |
03/04/2024 |
10:27:49 |
00397247321TRLO0.1.1 |
10 |
3.766 |
AQXE |
03/04/2024 |
10:27:49 |
00397247323TRLO0.1.1 |
48 |
3.766 |
AQXE |
03/04/2024 |
10:27:49 |
00397247324TRLO0.1.1 |
9 |
3.766 |
AQXE |
03/04/2024 |
10:27:49 |
00397247325TRLO0.1.1 |
26 |
3.764 |
CHIX |
03/04/2024 |
10:27:53 |
00397247344TRLO0.1.1 |
10 |
3.758 |
AQXE |
03/04/2024 |
10:27:55 |
00397247354TRLO0.1.1 |
34 |
3.754 |
BATE |
03/04/2024 |
10:29:36 |
00397247991TRLO0.1.1 |
40 |
3.754 |
BATE |
03/04/2024 |
10:29:36 |
00397247992TRLO0.1.1 |
39 |
3.754 |
BATE |
03/04/2024 |
10:29:36 |
00397247993TRLO0.1.1 |
78 |
3.756 |
BATE |
03/04/2024 |
10:29:36 |
00397247994TRLO0.1.1 |
190 |
3.754 |
XLON |
03/04/2024 |
10:29:45 |
00397248014TRLO0.1.1 |
24 |
3.754 |
CHIX |
03/04/2024 |
10:30:22 |
00397248309TRLO0.1.1 |
48 |
3.752 |
AQXE |
03/04/2024 |
10:30:27 |
00397248329TRLO0.1.1 |
51 |
3.754 |
BATE |
03/04/2024 |
10:30:40 |
00397248369TRLO0.1.1 |
64 |
3.754 |
BATE |
03/04/2024 |
10:31:07 |
00397248546TRLO0.1.1 |
111 |
3.754 |
CHIX |
03/04/2024 |
10:31:33 |
00397248729TRLO0.1.1 |
29 |
3.754 |
CHIX |
03/04/2024 |
10:31:38 |
00397248741TRLO0.1.1 |
92 |
3.752 |
XLON |
03/04/2024 |
10:32:21 |
00397248969TRLO0.1.1 |
190 |
3.752 |
XLON |
03/04/2024 |
10:32:21 |
00397248968TRLO0.1.1 |
108 |
3.752 |
XLON |
03/04/2024 |
10:32:21 |
00397248970TRLO0.1.1 |
54 |
3.754 |
BATE |
03/04/2024 |
10:32:21 |
00397248967TRLO0.1.1 |
26 |
3.754 |
CHIX |
03/04/2024 |
10:33:12 |
00397249163TRLO0.1.1 |
190 |
3.754 |
BATE |
03/04/2024 |
10:33:17 |
00397249188TRLO0.1.1 |
9 |
3.752 |
AQXE |
03/04/2024 |
10:34:04 |
00397249381TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
10:34:04 |
00397249382TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
10:34:04 |
00397249380TRLO0.1.1 |
98 |
3.752 |
XLON |
03/04/2024 |
10:34:04 |
00397249383TRLO0.1.1 |
190 |
3.752 |
XLON |
03/04/2024 |
10:34:04 |
00397249384TRLO0.1.1 |
190 |
3.756 |
XLON |
03/04/2024 |
10:36:44 |
00397250140TRLO0.1.1 |
67 |
3.754 |
BATE |
03/04/2024 |
10:39:19 |
00397250997TRLO0.1.1 |
64 |
3.754 |
BATE |
03/04/2024 |
10:39:19 |
00397250998TRLO0.1.1 |
24 |
3.756 |
CHIX |
03/04/2024 |
10:39:19 |
00397250999TRLO0.1.1 |
115 |
3.756 |
XLON |
03/04/2024 |
10:39:19 |
00397251000TRLO0.1.1 |
131 |
3.756 |
CHIX |
03/04/2024 |
10:39:34 |
00397251026TRLO0.1.1 |
29 |
3.756 |
CHIX |
03/04/2024 |
10:40:14 |
00397251253TRLO0.1.1 |
33 |
3.756 |
XLON |
03/04/2024 |
10:40:24 |
00397251287TRLO0.1.1 |
157 |
3.756 |
XLON |
03/04/2024 |
10:40:24 |
00397251288TRLO0.1.1 |
190 |
3.754 |
BATE |
03/04/2024 |
10:41:10 |
00397251518TRLO0.1.1 |
108 |
3.756 |
XLON |
03/04/2024 |
10:41:22 |
00397251593TRLO0.1.1 |
54 |
3.754 |
BATE |
03/04/2024 |
10:41:36 |
00397251706TRLO0.1.1 |
48 |
3.752 |
AQXE |
03/04/2024 |
10:41:38 |
00397251709TRLO0.1.1 |
9 |
3.752 |
AQXE |
03/04/2024 |
10:41:38 |
00397251710TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
10:41:38 |
00397251711TRLO0.1.1 |
190 |
3.756 |
BATE |
03/04/2024 |
10:45:14 |
00397252841TRLO0.1.1 |
26 |
3.756 |
CHIX |
03/04/2024 |
10:45:14 |
00397252842TRLO0.1.1 |
59 |
3.756 |
BATE |
03/04/2024 |
10:46:50 |
00397253238TRLO0.1.1 |
64 |
3.756 |
BATE |
03/04/2024 |
10:46:59 |
00397253280TRLO0.1.1 |
24 |
3.756 |
CHIX |
03/04/2024 |
10:46:59 |
00397253281TRLO0.1.1 |
24 |
3.754 |
XLON |
03/04/2024 |
10:46:59 |
00397253284TRLO0.1.1 |
166 |
3.754 |
XLON |
03/04/2024 |
10:46:59 |
00397253283TRLO0.1.1 |
98 |
3.754 |
XLON |
03/04/2024 |
10:46:59 |
00397253282TRLO0.1.1 |
132 |
3.756 |
XLON |
03/04/2024 |
10:48:03 |
00397253570TRLO0.1.1 |
108 |
3.756 |
XLON |
03/04/2024 |
10:48:24 |
00397253721TRLO0.1.1 |
54 |
3.756 |
BATE |
03/04/2024 |
10:48:26 |
00397253726TRLO0.1.1 |
98 |
3.756 |
XLON |
03/04/2024 |
10:49:06 |
00397253910TRLO0.1.1 |
90 |
3.756 |
BATE |
03/04/2024 |
10:49:09 |
00397253917TRLO0.1.1 |
100 |
3.756 |
BATE |
03/04/2024 |
10:49:09 |
00397253918TRLO0.1.1 |
380 |
3.756 |
XLON |
03/04/2024 |
10:49:16 |
00397253976TRLO0.1.1 |
29 |
3.754 |
CHIX |
03/04/2024 |
10:50:54 |
00397254459TRLO0.1.1 |
126 |
3.754 |
CHIX |
03/04/2024 |
10:50:54 |
00397254460TRLO0.1.1 |
26 |
3.754 |
CHIX |
03/04/2024 |
10:50:54 |
00397254461TRLO0.1.1 |
230 |
3.756 |
XLON |
03/04/2024 |
10:51:15 |
00397254588TRLO0.1.1 |
54 |
3.756 |
XLON |
03/04/2024 |
10:53:11 |
00397255140TRLO0.1.1 |
96 |
3.756 |
XLON |
03/04/2024 |
10:53:11 |
00397255141TRLO0.1.1 |
51 |
3.756 |
XLON |
03/04/2024 |
10:55:04 |
00397255695TRLO0.1.1 |
13 |
3.756 |
XLON |
03/04/2024 |
10:55:04 |
00397255694TRLO0.1.1 |
65 |
3.756 |
XLON |
03/04/2024 |
10:55:04 |
00397255696TRLO0.1.1 |
248 |
3.756 |
BATE |
03/04/2024 |
10:55:11 |
00397255723TRLO0.1.1 |
10 |
3.756 |
AQXE |
03/04/2024 |
10:56:36 |
00397256109TRLO0.1.1 |
18 |
3.756 |
AQXE |
03/04/2024 |
10:56:36 |
00397256111TRLO0.1.1 |
96 |
3.756 |
AQXE |
03/04/2024 |
10:56:36 |
00397256110TRLO0.1.1 |
10 |
3.756 |
AQXE |
03/04/2024 |
10:56:36 |
00397256113TRLO0.1.1 |
20 |
3.756 |
AQXE |
03/04/2024 |
10:56:36 |
00397256112TRLO0.1.1 |
29 |
3.756 |
CHIX |
03/04/2024 |
10:56:36 |
00397256114TRLO0.1.1 |
59 |
3.756 |
BATE |
03/04/2024 |
10:56:36 |
00397256116TRLO0.1.1 |
64 |
3.756 |
BATE |
03/04/2024 |
10:56:36 |
00397256115TRLO0.1.1 |
26 |
3.756 |
CHIX |
03/04/2024 |
10:56:36 |
00397256119TRLO0.1.1 |
54 |
3.756 |
BATE |
03/04/2024 |
10:56:36 |
00397256120TRLO0.1.1 |
156 |
3.756 |
CHIX |
03/04/2024 |
10:56:36 |
00397256118TRLO0.1.1 |
24 |
3.756 |
CHIX |
03/04/2024 |
10:56:36 |
00397256117TRLO0.1.1 |
108 |
3.756 |
XLON |
03/04/2024 |
10:56:36 |
00397256121TRLO0.1.1 |
98 |
3.756 |
XLON |
03/04/2024 |
10:56:36 |
00397256122TRLO0.1.1 |
190 |
3.756 |
XLON |
03/04/2024 |
10:56:36 |
00397256123TRLO0.1.1 |
190 |
3.758 |
XLON |
03/04/2024 |
11:02:30 |
00397257356TRLO0.1.1 |
54 |
3.758 |
BATE |
03/04/2024 |
11:02:56 |
00397257455TRLO0.1.1 |
64 |
3.758 |
BATE |
03/04/2024 |
11:03:08 |
00397257560TRLO0.1.1 |
188 |
3.758 |
BATE |
03/04/2024 |
11:03:54 |
00397257662TRLO0.1.1 |
250 |
3.758 |
XLON |
03/04/2024 |
11:04:35 |
00397257738TRLO0.1.1 |
116 |
3.758 |
XLON |
03/04/2024 |
11:05:16 |
00397257853TRLO0.1.1 |
1 |
3.758 |
XLON |
03/04/2024 |
11:05:16 |
00397257852TRLO0.1.1 |
10 |
3.756 |
AQXE |
03/04/2024 |
11:05:25 |
00397257869TRLO0.1.1 |
10 |
3.756 |
AQXE |
03/04/2024 |
11:05:25 |
00397257867TRLO0.1.1 |
48 |
3.756 |
AQXE |
03/04/2024 |
11:05:25 |
00397257868TRLO0.1.1 |
9 |
3.756 |
AQXE |
03/04/2024 |
11:05:25 |
00397257870TRLO0.1.1 |
24 |
3.756 |
CHIX |
03/04/2024 |
11:05:25 |
00397257872TRLO0.1.1 |
108 |
3.758 |
XLON |
03/04/2024 |
11:05:25 |
00397257871TRLO0.1.1 |
131 |
3.756 |
CHIX |
03/04/2024 |
11:05:25 |
00397257874TRLO0.1.1 |
29 |
3.756 |
CHIX |
03/04/2024 |
11:05:25 |
00397257873TRLO0.1.1 |
54 |
3.756 |
BATE |
03/04/2024 |
11:05:31 |
00397257921TRLO0.1.1 |
26 |
3.756 |
CHIX |
03/04/2024 |
11:05:39 |
00397257950TRLO0.1.1 |
39 |
3.756 |
XLON |
03/04/2024 |
11:06:04 |
00397258041TRLO0.1.1 |
59 |
3.756 |
XLON |
03/04/2024 |
11:06:04 |
00397258040TRLO0.1.1 |
10 |
3.754 |
AQXE |
03/04/2024 |
11:07:05 |
00397258150TRLO0.1.1 |
6 |
3.754 |
XLON |
03/04/2024 |
11:09:24 |
00397258507TRLO0.1.1 |
214 |
3.754 |
XLON |
03/04/2024 |
11:10:56 |
00397258731TRLO0.1.1 |
226 |
3.754 |
BATE |
03/04/2024 |
11:11:41 |
00397258795TRLO0.1.1 |
54 |
3.754 |
BATE |
03/04/2024 |
11:14:00 |
00397259078TRLO0.1.1 |
24 |
3.754 |
CHIX |
03/04/2024 |
11:14:08 |
00397259080TRLO0.1.1 |
48 |
3.752 |
AQXE |
03/04/2024 |
11:15:59 |
00397259320TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
11:15:59 |
00397259321TRLO0.1.1 |
64 |
3.748 |
BATE |
03/04/2024 |
11:17:07 |
00397259539TRLO0.1.1 |
186 |
3.748 |
XLON |
03/04/2024 |
11:17:14 |
00397259553TRLO0.1.1 |
8 |
3.750 |
AQXE |
03/04/2024 |
11:19:04 |
00397259782TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
11:21:25 |
00397260031TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
11:21:33 |
00397260041TRLO0.1.1 |
131 |
3.750 |
CHIX |
03/04/2024 |
11:21:33 |
00397260044TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
11:21:33 |
00397260046TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
11:24:24 |
00397260445TRLO0.1.1 |
117 |
3.748 |
XLON |
03/04/2024 |
11:24:24 |
00397260447TRLO0.1.1 |
166 |
3.748 |
BATE |
03/04/2024 |
11:24:24 |
00397260446TRLO0.1.1 |
108 |
3.748 |
XLON |
03/04/2024 |
11:24:24 |
00397260448TRLO0.1.1 |
294 |
3.748 |
XLON |
03/04/2024 |
11:24:24 |
00397260450TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
11:24:24 |
00397260449TRLO0.1.1 |
47 |
3.744 |
AQXE |
03/04/2024 |
11:25:14 |
00397260546TRLO0.1.1 |
24 |
3.746 |
CHIX |
03/04/2024 |
11:27:17 |
00397260812TRLO0.1.1 |
29 |
3.746 |
CHIX |
03/04/2024 |
11:27:17 |
00397260813TRLO0.1.1 |
127 |
3.746 |
CHIX |
03/04/2024 |
11:27:28 |
00397260849TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
11:34:06 |
00397261801TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
11:34:06 |
00397261802TRLO0.1.1 |
312 |
3.744 |
BATE |
03/04/2024 |
11:34:06 |
00397261804TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
11:34:06 |
00397261803TRLO0.1.1 |
43 |
3.744 |
AQXE |
03/04/2024 |
11:34:06 |
00397261805TRLO0.1.1 |
59 |
3.744 |
BATE |
03/04/2024 |
11:34:06 |
00397261807TRLO0.1.1 |
64 |
3.744 |
BATE |
03/04/2024 |
11:34:06 |
00397261806TRLO0.1.1 |
54 |
3.744 |
BATE |
03/04/2024 |
11:34:06 |
00397261809TRLO0.1.1 |
54 |
3.744 |
BATE |
03/04/2024 |
11:34:06 |
00397261810TRLO0.1.1 |
26 |
3.746 |
CHIX |
03/04/2024 |
11:34:06 |
00397261808TRLO0.1.1 |
16 |
3.744 |
XLON |
03/04/2024 |
11:34:06 |
00397261813TRLO0.1.1 |
101 |
3.744 |
XLON |
03/04/2024 |
11:34:06 |
00397261814TRLO0.1.1 |
108 |
3.744 |
XLON |
03/04/2024 |
11:34:06 |
00397261815TRLO0.1.1 |
190 |
3.744 |
XLON |
03/04/2024 |
11:34:06 |
00397261812TRLO0.1.1 |
24 |
3.746 |
CHIX |
03/04/2024 |
11:34:06 |
00397261811TRLO0.1.1 |
98 |
3.744 |
XLON |
03/04/2024 |
11:34:06 |
00397261816TRLO0.1.1 |
190 |
3.744 |
XLON |
03/04/2024 |
11:34:06 |
00397261818TRLO0.1.1 |
380 |
3.744 |
XLON |
03/04/2024 |
11:34:06 |
00397261817TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
11:36:53 |
00397262254TRLO0.1.1 |
49 |
3.744 |
BATE |
03/04/2024 |
11:36:53 |
00397262253TRLO0.1.1 |
9 |
3.744 |
AQXE |
03/04/2024 |
11:37:03 |
00397262271TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
11:37:03 |
00397262270TRLO0.1.1 |
15 |
3.744 |
BATE |
03/04/2024 |
11:37:03 |
00397262272TRLO0.1.1 |
190 |
3.744 |
BATE |
03/04/2024 |
11:37:03 |
00397262273TRLO0.1.1 |
29 |
3.744 |
CHIX |
03/04/2024 |
11:37:03 |
00397262274TRLO0.1.1 |
135 |
3.744 |
CHIX |
03/04/2024 |
11:37:06 |
00397262275TRLO0.1.1 |
4 |
3.744 |
BATE |
03/04/2024 |
11:39:07 |
00397262485TRLO0.1.1 |
50 |
3.744 |
BATE |
03/04/2024 |
11:39:20 |
00397262504TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
11:39:20 |
00397262503TRLO0.1.1 |
190 |
3.744 |
BATE |
03/04/2024 |
11:39:21 |
00397262505TRLO0.1.1 |
24 |
3.744 |
CHIX |
03/04/2024 |
11:40:48 |
00397262809TRLO0.1.1 |
74 |
3.744 |
BATE |
03/04/2024 |
11:40:48 |
00397262811TRLO0.1.1 |
25 |
3.744 |
CHIX |
03/04/2024 |
11:40:48 |
00397262810TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
11:40:48 |
00397262812TRLO0.1.1 |
54 |
3.744 |
AQXE |
03/04/2024 |
11:40:48 |
00397262813TRLO0.1.1 |
64 |
3.744 |
BATE |
03/04/2024 |
11:40:50 |
00397262815TRLO0.1.1 |
131 |
3.744 |
CHIX |
03/04/2024 |
11:41:37 |
00397262933TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
11:41:37 |
00397262932TRLO0.1.1 |
9 |
3.744 |
AQXE |
03/04/2024 |
11:41:37 |
00397262934TRLO0.1.1 |
190 |
3.744 |
BATE |
03/04/2024 |
11:41:55 |
00397262983TRLO0.1.1 |
48 |
3.750 |
CHIX |
03/04/2024 |
11:53:01 |
00397264496TRLO0.1.1 |
52 |
3.750 |
CHIX |
03/04/2024 |
11:53:06 |
00397264508TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
11:53:06 |
00397264509TRLO0.1.1 |
112 |
3.750 |
CHIX |
03/04/2024 |
11:53:06 |
00397264511TRLO0.1.1 |
34 |
3.750 |
CHIX |
03/04/2024 |
11:54:58 |
00397264730TRLO0.1.1 |
48 |
3.750 |
CHIX |
03/04/2024 |
11:55:36 |
00397264812TRLO0.1.1 |
35 |
3.750 |
CHIX |
03/04/2024 |
11:55:36 |
00397264814TRLO0.1.1 |
61 |
3.750 |
CHIX |
03/04/2024 |
11:55:36 |
00397264813TRLO0.1.1 |
118 |
3.752 |
BATE |
03/04/2024 |
11:56:42 |
00397264944TRLO0.1.1 |
108 |
3.752 |
BATE |
03/04/2024 |
11:56:42 |
00397264945TRLO0.1.1 |
351 |
3.750 |
XLON |
03/04/2024 |
11:56:42 |
00397264946TRLO0.1.1 |
380 |
3.752 |
BATE |
03/04/2024 |
11:56:42 |
00397264948TRLO0.1.1 |
570 |
3.752 |
BATE |
03/04/2024 |
11:56:42 |
00397264949TRLO0.1.1 |
20 |
3.750 |
AQXE |
03/04/2024 |
11:56:45 |
00397264953TRLO0.1.1 |
18 |
3.750 |
AQXE |
03/04/2024 |
11:56:45 |
00397264954TRLO0.1.1 |
96 |
3.750 |
AQXE |
03/04/2024 |
11:56:45 |
00397264955TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
11:56:45 |
00397264956TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
11:56:45 |
00397264957TRLO0.1.1 |
488 |
3.750 |
XLON |
03/04/2024 |
11:56:45 |
00397264958TRLO0.1.1 |
1906 |
3.750 |
XLON |
03/04/2024 |
11:56:45 |
00397264959TRLO0.1.1 |
324 |
3.750 |
XLON |
03/04/2024 |
11:56:45 |
00397264960TRLO0.1.1 |
216 |
3.750 |
XLON |
03/04/2024 |
11:56:45 |
00397264961TRLO0.1.1 |
294 |
3.750 |
XLON |
03/04/2024 |
11:56:45 |
00397264963TRLO0.1.1 |
196 |
3.750 |
XLON |
03/04/2024 |
11:56:45 |
00397264964TRLO0.1.1 |
128 |
3.750 |
BATE |
03/04/2024 |
11:56:45 |
00397264966TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
11:56:45 |
00397264967TRLO0.1.1 |
234 |
3.748 |
XLON |
03/04/2024 |
11:57:07 |
00397265025TRLO0.1.1 |
131 |
3.748 |
CHIX |
03/04/2024 |
11:57:07 |
00397265024TRLO0.1.1 |
28 |
3.748 |
CHIX |
03/04/2024 |
11:57:09 |
00397265029TRLO0.1.1 |
171 |
3.750 |
XLON |
03/04/2024 |
11:58:20 |
00397265151TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
11:58:52 |
00397265182TRLO0.1.1 |
96 |
3.752 |
AQXE |
03/04/2024 |
11:58:54 |
00397265191TRLO0.1.1 |
5 |
3.752 |
AQXE |
03/04/2024 |
11:58:55 |
00397265192TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
11:58:55 |
00397265193TRLO0.1.1 |
15 |
3.752 |
AQXE |
03/04/2024 |
11:58:55 |
00397265194TRLO0.1.1 |
29 |
3.752 |
CHIX |
03/04/2024 |
11:59:25 |
00397265270TRLO0.1.1 |
26 |
3.752 |
CHIX |
03/04/2024 |
11:59:25 |
00397265271TRLO0.1.1 |
54 |
3.752 |
BATE |
03/04/2024 |
11:59:25 |
00397265272TRLO0.1.1 |
118 |
3.752 |
BATE |
03/04/2024 |
11:59:27 |
00397265281TRLO0.1.1 |
18 |
3.752 |
AQXE |
03/04/2024 |
11:59:56 |
00397265343TRLO0.1.1 |
128 |
3.752 |
BATE |
03/04/2024 |
11:59:56 |
00397265344TRLO0.1.1 |
29 |
3.752 |
CHIX |
03/04/2024 |
11:59:56 |
00397265345TRLO0.1.1 |
54 |
3.752 |
BATE |
03/04/2024 |
11:59:56 |
00397265346TRLO0.1.1 |
137 |
3.752 |
CHIX |
03/04/2024 |
12:00:08 |
00397265390TRLO0.1.1 |
190 |
3.752 |
BATE |
03/04/2024 |
12:00:16 |
00397265413TRLO0.1.1 |
108 |
3.752 |
XLON |
03/04/2024 |
12:00:35 |
00397265435TRLO0.1.1 |
117 |
3.752 |
XLON |
03/04/2024 |
12:00:37 |
00397265437TRLO0.1.1 |
285 |
3.752 |
XLON |
03/04/2024 |
12:00:53 |
00397265458TRLO0.1.1 |
98 |
3.752 |
XLON |
03/04/2024 |
12:01:01 |
00397265476TRLO0.1.1 |
20 |
3.752 |
AQXE |
03/04/2024 |
12:01:16 |
00397265495TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
12:01:35 |
00397265520TRLO0.1.1 |
54 |
3.750 |
BATE |
03/04/2024 |
12:02:00 |
00397265548TRLO0.1.1 |
19 |
3.750 |
CHIX |
03/04/2024 |
12:03:23 |
00397265744TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
12:03:23 |
00397265745TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
12:04:17 |
00397265866TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
12:04:17 |
00397265867TRLO0.1.1 |
44 |
3.750 |
CHIX |
03/04/2024 |
12:04:48 |
00397265908TRLO0.1.1 |
48 |
3.750 |
CHIX |
03/04/2024 |
12:04:48 |
00397265909TRLO0.1.1 |
39 |
3.750 |
CHIX |
03/04/2024 |
12:04:48 |
00397265910TRLO0.1.1 |
190 |
3.748 |
BATE |
03/04/2024 |
12:05:11 |
00397265951TRLO0.1.1 |
59 |
3.748 |
BATE |
03/04/2024 |
12:05:11 |
00397265952TRLO0.1.1 |
51 |
3.748 |
BATE |
03/04/2024 |
12:05:11 |
00397265953TRLO0.1.1 |
9 |
3.748 |
AQXE |
03/04/2024 |
12:05:11 |
00397265957TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
12:05:11 |
00397265956TRLO0.1.1 |
117 |
3.748 |
XLON |
03/04/2024 |
12:05:32 |
00397266009TRLO0.1.1 |
13 |
3.748 |
BATE |
03/04/2024 |
12:05:32 |
00397266010TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
12:05:40 |
00397266016TRLO0.1.1 |
43 |
3.748 |
XLON |
03/04/2024 |
12:05:42 |
00397266021TRLO0.1.1 |
65 |
3.748 |
XLON |
03/04/2024 |
12:05:42 |
00397266020TRLO0.1.1 |
41 |
3.748 |
BATE |
03/04/2024 |
12:05:47 |
00397266040TRLO0.1.1 |
13 |
3.748 |
BATE |
03/04/2024 |
12:05:47 |
00397266041TRLO0.1.1 |
29 |
3.748 |
XLON |
03/04/2024 |
12:05:58 |
00397266044TRLO0.1.1 |
88 |
3.748 |
XLON |
03/04/2024 |
12:05:58 |
00397266046TRLO0.1.1 |
73 |
3.748 |
XLON |
03/04/2024 |
12:05:58 |
00397266045TRLO0.1.1 |
9 |
3.748 |
XLON |
03/04/2024 |
12:06:33 |
00397266114TRLO0.1.1 |
89 |
3.748 |
XLON |
03/04/2024 |
12:06:33 |
00397266115TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
12:06:58 |
00397266149TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
12:07:49 |
00397266243TRLO0.1.1 |
34 |
3.746 |
BATE |
03/04/2024 |
12:08:45 |
00397266341TRLO0.1.1 |
62 |
3.746 |
BATE |
03/04/2024 |
12:08:45 |
00397266340TRLO0.1.1 |
46 |
3.746 |
BATE |
03/04/2024 |
12:08:45 |
00397266342TRLO0.1.1 |
47 |
3.746 |
BATE |
03/04/2024 |
12:08:45 |
00397266343TRLO0.1.1 |
1 |
3.748 |
BATE |
03/04/2024 |
12:08:45 |
00397266344TRLO0.1.1 |
40 |
3.746 |
AQXE |
03/04/2024 |
12:10:36 |
00397266585TRLO0.1.1 |
4 |
3.746 |
AQXE |
03/04/2024 |
12:10:36 |
00397266584TRLO0.1.1 |
24 |
3.746 |
CHIX |
03/04/2024 |
12:10:45 |
00397266599TRLO0.1.1 |
190 |
3.742 |
XLON |
03/04/2024 |
12:11:37 |
00397266703TRLO0.1.1 |
57 |
3.744 |
BATE |
03/04/2024 |
12:11:49 |
00397266712TRLO0.1.1 |
9 |
3.744 |
BATE |
03/04/2024 |
12:12:20 |
00397266765TRLO0.1.1 |
55 |
3.744 |
BATE |
03/04/2024 |
12:12:20 |
00397266764TRLO0.1.1 |
26 |
3.740 |
CHIX |
03/04/2024 |
12:12:35 |
00397266809TRLO0.1.1 |
9 |
3.742 |
AQXE |
03/04/2024 |
12:13:44 |
00397266964TRLO0.1.1 |
69 |
3.742 |
BATE |
03/04/2024 |
12:13:57 |
00397266982TRLO0.1.1 |
54 |
3.742 |
BATE |
03/04/2024 |
12:13:57 |
00397266981TRLO0.1.1 |
67 |
3.744 |
BATE |
03/04/2024 |
12:13:57 |
00397266983TRLO0.1.1 |
29 |
3.740 |
CHIX |
03/04/2024 |
12:13:58 |
00397266985TRLO0.1.1 |
54 |
3.742 |
BATE |
03/04/2024 |
12:15:01 |
00397267096TRLO0.1.1 |
131 |
3.742 |
CHIX |
03/04/2024 |
12:15:01 |
00397267097TRLO0.1.1 |
190 |
3.744 |
XLON |
03/04/2024 |
12:16:08 |
00397267236TRLO0.1.1 |
117 |
3.744 |
XLON |
03/04/2024 |
12:16:10 |
00397267237TRLO0.1.1 |
98 |
3.744 |
XLON |
03/04/2024 |
12:16:10 |
00397267238TRLO0.1.1 |
108 |
3.744 |
XLON |
03/04/2024 |
12:16:11 |
00397267241TRLO0.1.1 |
380 |
3.750 |
XLON |
03/04/2024 |
12:19:50 |
00397267690TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
12:22:17 |
00397268241TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
12:22:42 |
00397268328TRLO0.1.1 |
38 |
3.750 |
AQXE |
03/04/2024 |
12:22:42 |
00397268330TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
12:22:42 |
00397268329TRLO0.1.1 |
9 |
3.750 |
AQXE |
03/04/2024 |
12:22:42 |
00397268331TRLO0.1.1 |
20 |
3.750 |
AQXE |
03/04/2024 |
12:22:42 |
00397268332TRLO0.1.1 |
64 |
3.748 |
BATE |
03/04/2024 |
12:22:42 |
00397268333TRLO0.1.1 |
190 |
3.748 |
BATE |
03/04/2024 |
12:22:42 |
00397268334TRLO0.1.1 |
61 |
3.748 |
BATE |
03/04/2024 |
12:22:42 |
00397268335TRLO0.1.1 |
117 |
3.750 |
XLON |
03/04/2024 |
12:22:42 |
00397268336TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
12:24:36 |
00397268752TRLO0.1.1 |
39 |
3.750 |
CHIX |
03/04/2024 |
12:24:36 |
00397268755TRLO0.1.1 |
57 |
3.750 |
CHIX |
03/04/2024 |
12:24:36 |
00397268754TRLO0.1.1 |
35 |
3.750 |
CHIX |
03/04/2024 |
12:24:36 |
00397268753TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
12:24:36 |
00397268756TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
12:24:40 |
00397268767TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
12:27:02 |
00397269073TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
12:31:24 |
00397269616TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
12:31:24 |
00397269614TRLO0.1.1 |
190 |
3.748 |
BATE |
03/04/2024 |
12:31:24 |
00397269617TRLO0.1.1 |
52 |
3.748 |
AQXE |
03/04/2024 |
12:31:24 |
00397269615TRLO0.1.1 |
29 |
3.748 |
CHIX |
03/04/2024 |
12:31:24 |
00397269620TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
12:31:24 |
00397269618TRLO0.1.1 |
26 |
3.748 |
CHIX |
03/04/2024 |
12:31:24 |
00397269619TRLO0.1.1 |
59 |
3.748 |
BATE |
03/04/2024 |
12:31:24 |
00397269621TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
12:31:24 |
00397269623TRLO0.1.1 |
108 |
3.748 |
XLON |
03/04/2024 |
12:31:24 |
00397269624TRLO0.1.1 |
64 |
3.748 |
BATE |
03/04/2024 |
12:31:24 |
00397269622TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
12:31:24 |
00397269625TRLO0.1.1 |
9 |
3.748 |
AQXE |
03/04/2024 |
12:31:56 |
00397269678TRLO0.1.1 |
131 |
3.748 |
CHIX |
03/04/2024 |
12:33:04 |
00397269840TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
12:33:24 |
00397269903TRLO0.1.1 |
117 |
3.750 |
XLON |
03/04/2024 |
12:33:33 |
00397269927TRLO0.1.1 |
190 |
3.748 |
BATE |
03/04/2024 |
12:33:42 |
00397269941TRLO0.1.1 |
108 |
3.748 |
XLON |
03/04/2024 |
12:33:47 |
00397269947TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
12:33:51 |
00397269956TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
12:34:33 |
00397270063TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
12:35:34 |
00397270282TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
12:38:02 |
00397270804TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
12:38:36 |
00397270895TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
12:38:36 |
00397270896TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
12:38:36 |
00397270897TRLO0.1.1 |
190 |
3.750 |
BATE |
03/04/2024 |
12:39:26 |
00397271012TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
12:40:22 |
00397271175TRLO0.1.1 |
59 |
3.750 |
BATE |
03/04/2024 |
12:40:27 |
00397271195TRLO0.1.1 |
64 |
3.750 |
BATE |
03/04/2024 |
12:40:49 |
00397271269TRLO0.1.1 |
2 |
3.748 |
AQXE |
03/04/2024 |
12:41:32 |
00397271326TRLO0.1.1 |
8 |
3.748 |
AQXE |
03/04/2024 |
12:41:32 |
00397271327TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
12:42:09 |
00397271411TRLO0.1.1 |
28 |
3.750 |
CHIX |
03/04/2024 |
12:42:09 |
00397271410TRLO0.1.1 |
9 |
3.744 |
AQXE |
03/04/2024 |
12:43:16 |
00397271588TRLO0.1.1 |
42 |
3.748 |
XLON |
03/04/2024 |
12:44:59 |
00397271901TRLO0.1.1 |
75 |
3.748 |
XLON |
03/04/2024 |
12:44:59 |
00397271902TRLO0.1.1 |
108 |
3.748 |
XLON |
03/04/2024 |
12:45:06 |
00397271909TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
12:45:46 |
00397271981TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
12:46:02 |
00397272014TRLO0.1.1 |
3 |
3.746 |
CHIX |
03/04/2024 |
12:48:46 |
00397272394TRLO0.1.1 |
21 |
3.746 |
CHIX |
03/04/2024 |
12:48:46 |
00397272393TRLO0.1.1 |
131 |
3.746 |
CHIX |
03/04/2024 |
12:48:52 |
00397272407TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
12:49:26 |
00397272515TRLO0.1.1 |
30 |
3.746 |
CHIX |
03/04/2024 |
12:50:55 |
00397272723TRLO0.1.1 |
26 |
3.746 |
CHIX |
03/04/2024 |
12:50:55 |
00397272724TRLO0.1.1 |
28 |
3.748 |
XLON |
03/04/2024 |
12:51:36 |
00397272864TRLO0.1.1 |
35 |
3.748 |
XLON |
03/04/2024 |
12:51:36 |
00397272865TRLO0.1.1 |
44 |
3.748 |
XLON |
03/04/2024 |
12:51:36 |
00397272866TRLO0.1.1 |
83 |
3.748 |
XLON |
03/04/2024 |
12:51:36 |
00397272867TRLO0.1.1 |
117 |
3.748 |
XLON |
03/04/2024 |
12:51:45 |
00397272880TRLO0.1.1 |
108 |
3.748 |
XLON |
03/04/2024 |
12:51:47 |
00397272883TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
12:52:04 |
00397272907TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
12:53:05 |
00397273046TRLO0.1.1 |
94 |
3.750 |
CHIX |
03/04/2024 |
12:53:10 |
00397273063TRLO0.1.1 |
37 |
3.750 |
CHIX |
03/04/2024 |
12:53:10 |
00397273067TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
12:53:10 |
00397273070TRLO0.1.1 |
9 |
3.748 |
AQXE |
03/04/2024 |
12:53:10 |
00397273068TRLO0.1.1 |
20 |
3.748 |
AQXE |
03/04/2024 |
12:53:10 |
00397273071TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
12:53:10 |
00397273069TRLO0.1.1 |
64 |
3.748 |
BATE |
03/04/2024 |
12:53:10 |
00397273072TRLO0.1.1 |
108 |
3.748 |
BATE |
03/04/2024 |
12:53:10 |
00397273073TRLO0.1.1 |
59 |
3.748 |
BATE |
03/04/2024 |
12:53:10 |
00397273074TRLO0.1.1 |
190 |
3.748 |
BATE |
03/04/2024 |
12:53:10 |
00397273075TRLO0.1.1 |
190 |
3.748 |
BATE |
03/04/2024 |
12:53:10 |
00397273076TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
12:53:10 |
00397273077TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
12:53:10 |
00397273078TRLO0.1.1 |
64 |
3.748 |
BATE |
03/04/2024 |
12:54:53 |
00397273258TRLO0.1.1 |
1 |
3.748 |
BATE |
03/04/2024 |
12:55:15 |
00397273309TRLO0.1.1 |
189 |
3.748 |
BATE |
03/04/2024 |
12:55:15 |
00397273310TRLO0.1.1 |
59 |
3.748 |
BATE |
03/04/2024 |
12:55:18 |
00397273315TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
12:55:23 |
00397273324TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
12:55:34 |
00397273336TRLO0.1.1 |
9 |
3.748 |
AQXE |
03/04/2024 |
12:55:43 |
00397273349TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
12:56:51 |
00397273530TRLO0.1.1 |
26 |
3.746 |
CHIX |
03/04/2024 |
12:56:57 |
00397273539TRLO0.1.1 |
117 |
3.746 |
XLON |
03/04/2024 |
12:56:57 |
00397273541TRLO0.1.1 |
380 |
3.746 |
XLON |
03/04/2024 |
12:56:57 |
00397273540TRLO0.1.1 |
98 |
3.746 |
XLON |
03/04/2024 |
12:56:57 |
00397273543TRLO0.1.1 |
108 |
3.746 |
XLON |
03/04/2024 |
12:56:57 |
00397273542TRLO0.1.1 |
190 |
3.750 |
BATE |
03/04/2024 |
12:58:19 |
00397273753TRLO0.1.1 |
131 |
3.750 |
CHIX |
03/04/2024 |
12:59:13 |
00397273903TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
12:59:13 |
00397273904TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
12:59:51 |
00397273992TRLO0.1.1 |
48 |
3.750 |
AQXE |
03/04/2024 |
12:59:51 |
00397273993TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
12:59:51 |
00397273994TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
13:00:06 |
00397274023TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
13:00:08 |
00397274030TRLO0.1.1 |
59 |
3.750 |
BATE |
03/04/2024 |
13:00:52 |
00397274158TRLO0.1.1 |
23 |
3.750 |
BATE |
03/04/2024 |
13:01:12 |
00397274227TRLO0.1.1 |
41 |
3.750 |
BATE |
03/04/2024 |
13:01:12 |
00397274228TRLO0.1.1 |
190 |
3.752 |
BATE |
03/04/2024 |
13:02:52 |
00397274492TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
13:02:55 |
00397274498TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
13:02:55 |
00397274499TRLO0.1.1 |
9 |
3.750 |
AQXE |
03/04/2024 |
13:03:20 |
00397274604TRLO0.1.1 |
131 |
3.750 |
CHIX |
03/04/2024 |
13:03:50 |
00397274722TRLO0.1.1 |
117 |
3.750 |
XLON |
03/04/2024 |
13:04:51 |
00397274870TRLO0.1.1 |
108 |
3.750 |
XLON |
03/04/2024 |
13:04:54 |
00397274880TRLO0.1.1 |
54 |
3.752 |
BATE |
03/04/2024 |
13:04:57 |
00397274891TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
13:05:16 |
00397274932TRLO0.1.1 |
98 |
3.750 |
XLON |
03/04/2024 |
13:05:37 |
00397274955TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
13:07:11 |
00397275181TRLO0.1.1 |
135 |
3.748 |
XLON |
03/04/2024 |
13:07:42 |
00397275228TRLO0.1.1 |
55 |
3.748 |
XLON |
03/04/2024 |
13:07:42 |
00397275227TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
13:07:48 |
00397275240TRLO0.1.1 |
9 |
3.748 |
AQXE |
03/04/2024 |
13:08:04 |
00397275262TRLO0.1.1 |
10 |
3.748 |
BATE |
03/04/2024 |
13:08:22 |
00397275298TRLO0.1.1 |
46 |
3.748 |
BATE |
03/04/2024 |
13:08:22 |
00397275299TRLO0.1.1 |
134 |
3.750 |
BATE |
03/04/2024 |
13:08:22 |
00397275300TRLO0.1.1 |
59 |
3.750 |
BATE |
03/04/2024 |
13:09:28 |
00397275394TRLO0.1.1 |
64 |
3.750 |
BATE |
03/04/2024 |
13:09:45 |
00397275423TRLO0.1.1 |
3 |
3.746 |
CHIX |
03/04/2024 |
13:10:01 |
00397275464TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
13:10:47 |
00397275552TRLO0.1.1 |
21 |
3.746 |
CHIX |
03/04/2024 |
13:10:58 |
00397275577TRLO0.1.1 |
26 |
3.746 |
CHIX |
03/04/2024 |
13:10:58 |
00397275578TRLO0.1.1 |
34 |
3.746 |
CHIX |
03/04/2024 |
13:11:13 |
00397275602TRLO0.1.1 |
9 |
3.748 |
AQXE |
03/04/2024 |
13:11:52 |
00397275704TRLO0.1.1 |
131 |
3.746 |
CHIX |
03/04/2024 |
13:13:09 |
00397275848TRLO0.1.1 |
117 |
3.746 |
XLON |
03/04/2024 |
13:13:13 |
00397275853TRLO0.1.1 |
54 |
3.750 |
BATE |
03/04/2024 |
13:13:29 |
00397275892TRLO0.1.1 |
2 |
3.750 |
BATE |
03/04/2024 |
13:13:54 |
00397275933TRLO0.1.1 |
56 |
3.750 |
BATE |
03/04/2024 |
13:13:54 |
00397275934TRLO0.1.1 |
132 |
3.750 |
BATE |
03/04/2024 |
13:13:54 |
00397275935TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
13:14:55 |
00397276041TRLO0.1.1 |
108 |
3.746 |
XLON |
03/04/2024 |
13:14:55 |
00397276043TRLO0.1.1 |
182 |
3.746 |
XLON |
03/04/2024 |
13:14:55 |
00397276045TRLO0.1.1 |
8 |
3.746 |
XLON |
03/04/2024 |
13:14:55 |
00397276046TRLO0.1.1 |
98 |
3.746 |
XLON |
03/04/2024 |
13:14:55 |
00397276047TRLO0.1.1 |
11 |
3.748 |
AQXE |
03/04/2024 |
13:16:05 |
00397276204TRLO0.1.1 |
24 |
3.748 |
CHIX |
03/04/2024 |
13:16:10 |
00397276212TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
13:16:13 |
00397276218TRLO0.1.1 |
26 |
3.746 |
CHIX |
03/04/2024 |
13:16:55 |
00397276308TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
13:17:41 |
00397276407TRLO0.1.1 |
24 |
3.746 |
BATE |
03/04/2024 |
13:18:01 |
00397276481TRLO0.1.1 |
11 |
3.746 |
BATE |
03/04/2024 |
13:18:01 |
00397276482TRLO0.1.1 |
24 |
3.746 |
BATE |
03/04/2024 |
13:18:01 |
00397276480TRLO0.1.1 |
45 |
3.746 |
BATE |
03/04/2024 |
13:18:22 |
00397276555TRLO0.1.1 |
19 |
3.746 |
BATE |
03/04/2024 |
13:18:22 |
00397276556TRLO0.1.1 |
38 |
3.746 |
BATE |
03/04/2024 |
13:19:35 |
00397276777TRLO0.1.1 |
152 |
3.746 |
BATE |
03/04/2024 |
13:19:35 |
00397276778TRLO0.1.1 |
29 |
3.746 |
CHIX |
03/04/2024 |
13:19:59 |
00397276846TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
13:20:04 |
00397276859TRLO0.1.1 |
54 |
3.746 |
BATE |
03/04/2024 |
13:21:30 |
00397277040TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
13:23:26 |
00397277294TRLO0.1.1 |
48 |
3.746 |
AQXE |
03/04/2024 |
13:23:26 |
00397277295TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
13:23:26 |
00397277293TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
13:23:26 |
00397277296TRLO0.1.1 |
190 |
3.746 |
BATE |
03/04/2024 |
13:23:45 |
00397277345TRLO0.1.1 |
24 |
3.744 |
CHIX |
03/04/2024 |
13:23:47 |
00397277352TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
13:23:47 |
00397277354TRLO0.1.1 |
131 |
3.744 |
CHIX |
03/04/2024 |
13:23:47 |
00397277353TRLO0.1.1 |
117 |
3.744 |
XLON |
03/04/2024 |
13:23:47 |
00397277355TRLO0.1.1 |
23 |
3.744 |
XLON |
03/04/2024 |
13:23:47 |
00397277358TRLO0.1.1 |
108 |
3.744 |
XLON |
03/04/2024 |
13:23:47 |
00397277356TRLO0.1.1 |
75 |
3.744 |
XLON |
03/04/2024 |
13:23:47 |
00397277357TRLO0.1.1 |
190 |
3.744 |
XLON |
03/04/2024 |
13:23:47 |
00397277359TRLO0.1.1 |
59 |
3.744 |
BATE |
03/04/2024 |
13:24:47 |
00397277527TRLO0.1.1 |
190 |
3.742 |
XLON |
03/04/2024 |
13:25:00 |
00397277558TRLO0.1.1 |
64 |
3.744 |
BATE |
03/04/2024 |
13:25:00 |
00397277557TRLO0.1.1 |
29 |
3.738 |
CHIX |
03/04/2024 |
13:26:10 |
00397277685TRLO0.1.1 |
9 |
3.742 |
AQXE |
03/04/2024 |
13:26:40 |
00397277759TRLO0.1.1 |
15 |
3.736 |
XLON |
03/04/2024 |
13:26:51 |
00397277770TRLO0.1.1 |
162 |
3.738 |
XLON |
03/04/2024 |
13:26:51 |
00397277771TRLO0.1.1 |
131 |
3.738 |
CHIX |
03/04/2024 |
13:27:08 |
00397277815TRLO0.1.1 |
92 |
3.738 |
XLON |
03/04/2024 |
13:27:35 |
00397277879TRLO0.1.1 |
108 |
3.738 |
XLON |
03/04/2024 |
13:28:01 |
00397277943TRLO0.1.1 |
16 |
3.742 |
BATE |
03/04/2024 |
13:28:09 |
00397277958TRLO0.1.1 |
174 |
3.742 |
BATE |
03/04/2024 |
13:28:09 |
00397277957TRLO0.1.1 |
54 |
3.738 |
BATE |
03/04/2024 |
13:28:12 |
00397277964TRLO0.1.1 |
98 |
3.736 |
XLON |
03/04/2024 |
13:28:33 |
00397278014TRLO0.1.1 |
10 |
3.742 |
AQXE |
03/04/2024 |
13:28:53 |
00397278072TRLO0.1.1 |
10 |
3.742 |
AQXE |
03/04/2024 |
13:29:02 |
00397278088TRLO0.1.1 |
39 |
3.742 |
AQXE |
03/04/2024 |
13:29:14 |
00397278139TRLO0.1.1 |
203 |
3.736 |
XLON |
03/04/2024 |
13:29:34 |
00397278178TRLO0.1.1 |
24 |
3.736 |
CHIX |
03/04/2024 |
13:29:57 |
00397278247TRLO0.1.1 |
26 |
3.736 |
CHIX |
03/04/2024 |
13:30:24 |
00397278323TRLO0.1.1 |
47 |
3.738 |
BATE |
03/04/2024 |
13:30:29 |
00397278348TRLO0.1.1 |
64 |
3.738 |
BATE |
03/04/2024 |
13:31:11 |
00397278525TRLO0.1.1 |
92 |
3.736 |
XLON |
03/04/2024 |
13:31:32 |
00397278582TRLO0.1.1 |
190 |
3.738 |
BATE |
03/04/2024 |
13:31:43 |
00397278606TRLO0.1.1 |
29 |
3.736 |
CHIX |
03/04/2024 |
13:32:02 |
00397278657TRLO0.1.1 |
190 |
3.736 |
XLON |
03/04/2024 |
13:32:04 |
00397278663TRLO0.1.1 |
9 |
3.734 |
AQXE |
03/04/2024 |
13:32:17 |
00397278717TRLO0.1.1 |
131 |
3.734 |
CHIX |
03/04/2024 |
13:32:37 |
00397278793TRLO0.1.1 |
52 |
3.734 |
BATE |
03/04/2024 |
13:33:13 |
00397278864TRLO0.1.1 |
2 |
3.738 |
BATE |
03/04/2024 |
13:33:13 |
00397278865TRLO0.1.1 |
108 |
3.738 |
XLON |
03/04/2024 |
13:33:25 |
00397278895TRLO0.1.1 |
98 |
3.738 |
XLON |
03/04/2024 |
13:33:30 |
00397278904TRLO0.1.1 |
190 |
3.738 |
XLON |
03/04/2024 |
13:34:10 |
00397278999TRLO0.1.1 |
146 |
3.738 |
BATE |
03/04/2024 |
13:34:11 |
00397279010TRLO0.1.1 |
190 |
3.740 |
XLON |
03/04/2024 |
13:34:29 |
00397279052TRLO0.1.1 |
24 |
3.740 |
CHIX |
03/04/2024 |
13:34:29 |
00397279054TRLO0.1.1 |
108 |
3.746 |
XLON |
03/04/2024 |
13:36:35 |
00397279379TRLO0.1.1 |
167 |
3.746 |
XLON |
03/04/2024 |
13:36:35 |
00397279378TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
13:37:04 |
00397279438TRLO0.1.1 |
11 |
3.746 |
AQXE |
03/04/2024 |
13:37:04 |
00397279437TRLO0.1.1 |
98 |
3.746 |
XLON |
03/04/2024 |
13:37:04 |
00397279439TRLO0.1.1 |
380 |
3.746 |
XLON |
03/04/2024 |
13:37:04 |
00397279440TRLO0.1.1 |
48 |
3.746 |
AQXE |
03/04/2024 |
13:37:04 |
00397279436TRLO0.1.1 |
52 |
3.746 |
CHIX |
03/04/2024 |
13:37:11 |
00397279452TRLO0.1.1 |
24 |
3.746 |
CHIX |
03/04/2024 |
13:37:11 |
00397279451TRLO0.1.1 |
29 |
3.746 |
CHIX |
03/04/2024 |
13:37:12 |
00397279453TRLO0.1.1 |
131 |
3.746 |
CHIX |
03/04/2024 |
13:37:12 |
00397279454TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
13:37:13 |
00397279460TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
13:37:13 |
00397279461TRLO0.1.1 |
117 |
3.746 |
XLON |
03/04/2024 |
13:38:55 |
00397279709TRLO0.1.1 |
48 |
3.746 |
AQXE |
03/04/2024 |
13:38:56 |
00397279711TRLO0.1.1 |
108 |
3.746 |
XLON |
03/04/2024 |
13:38:58 |
00397279716TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
13:39:00 |
00397279717TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
13:39:00 |
00397279718TRLO0.1.1 |
3 |
3.746 |
AQXE |
03/04/2024 |
13:39:04 |
00397279728TRLO0.1.1 |
17 |
3.746 |
CHIX |
03/04/2024 |
13:39:07 |
00397279735TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
13:40:05 |
00397279850TRLO0.1.1 |
12 |
3.746 |
CHIX |
03/04/2024 |
13:40:19 |
00397279876TRLO0.1.1 |
71 |
3.746 |
BATE |
03/04/2024 |
13:40:19 |
00397279877TRLO0.1.1 |
8 |
3.746 |
BATE |
03/04/2024 |
13:40:19 |
00397279879TRLO0.1.1 |
21 |
3.746 |
CHIX |
03/04/2024 |
13:40:19 |
00397279878TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
13:40:19 |
00397279880TRLO0.1.1 |
6 |
3.746 |
AQXE |
03/04/2024 |
13:40:19 |
00397279881TRLO0.1.1 |
57 |
3.746 |
AQXE |
03/04/2024 |
13:40:19 |
00397279882TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
13:40:19 |
00397279883TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
13:40:19 |
00397279884TRLO0.1.1 |
26 |
3.748 |
CHIX |
03/04/2024 |
13:40:27 |
00397279903TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
13:40:27 |
00397279902TRLO0.1.1 |
24 |
3.748 |
CHIX |
03/04/2024 |
13:40:27 |
00397279904TRLO0.1.1 |
228 |
3.748 |
BATE |
03/04/2024 |
13:40:28 |
00397279906TRLO0.1.1 |
48 |
3.748 |
BATE |
03/04/2024 |
13:40:28 |
00397279908TRLO0.1.1 |
300 |
3.748 |
BATE |
03/04/2024 |
13:40:28 |
00397279907TRLO0.1.1 |
380 |
3.748 |
XLON |
03/04/2024 |
13:41:04 |
00397280013TRLO0.1.1 |
64 |
3.748 |
BATE |
03/04/2024 |
13:42:05 |
00397280196TRLO0.1.1 |
241 |
3.748 |
CHIX |
03/04/2024 |
13:42:09 |
00397280204TRLO0.1.1 |
59 |
3.748 |
BATE |
03/04/2024 |
13:42:10 |
00397280206TRLO0.1.1 |
59 |
3.748 |
BATE |
03/04/2024 |
13:42:16 |
00397280233TRLO0.1.1 |
56 |
3.748 |
BATE |
03/04/2024 |
13:42:16 |
00397280234TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
13:42:18 |
00397280236TRLO0.1.1 |
62 |
3.748 |
BATE |
03/04/2024 |
13:42:34 |
00397280282TRLO0.1.1 |
64 |
3.748 |
BATE |
03/04/2024 |
13:43:00 |
00397280351TRLO0.1.1 |
166 |
3.748 |
BATE |
03/04/2024 |
13:43:00 |
00397280350TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
13:43:00 |
00397280352TRLO0.1.1 |
36 |
3.748 |
XLON |
03/04/2024 |
13:43:00 |
00397280355TRLO0.1.1 |
117 |
3.748 |
XLON |
03/04/2024 |
13:43:00 |
00397280353TRLO0.1.1 |
100 |
3.748 |
XLON |
03/04/2024 |
13:43:00 |
00397280354TRLO0.1.1 |
154 |
3.748 |
XLON |
03/04/2024 |
13:43:00 |
00397280356TRLO0.1.1 |
98 |
3.750 |
XLON |
03/04/2024 |
13:45:12 |
00397280671TRLO0.1.1 |
59 |
3.750 |
BATE |
03/04/2024 |
13:45:19 |
00397280682TRLO0.1.1 |
4 |
3.750 |
BATE |
03/04/2024 |
13:45:24 |
00397280691TRLO0.1.1 |
60 |
3.750 |
BATE |
03/04/2024 |
13:45:24 |
00397280692TRLO0.1.1 |
148 |
3.750 |
XLON |
03/04/2024 |
13:45:36 |
00397280714TRLO0.1.1 |
182 |
3.750 |
XLON |
03/04/2024 |
13:45:36 |
00397280713TRLO0.1.1 |
29 |
3.748 |
CHIX |
03/04/2024 |
13:45:37 |
00397280720TRLO0.1.1 |
26 |
3.748 |
CHIX |
03/04/2024 |
13:45:37 |
00397280721TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
13:45:37 |
00397280723TRLO0.1.1 |
24 |
3.748 |
CHIX |
03/04/2024 |
13:45:37 |
00397280722TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
13:45:37 |
00397280724TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
13:45:37 |
00397280725TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
13:45:37 |
00397280726TRLO0.1.1 |
79 |
3.748 |
BATE |
03/04/2024 |
13:45:38 |
00397280730TRLO0.1.1 |
67 |
3.748 |
BATE |
03/04/2024 |
13:45:38 |
00397280731TRLO0.1.1 |
44 |
3.748 |
BATE |
03/04/2024 |
13:45:39 |
00397280732TRLO0.1.1 |
105 |
3.748 |
XLON |
03/04/2024 |
13:47:20 |
00397281037TRLO0.1.1 |
8 |
3.748 |
AQXE |
03/04/2024 |
13:47:24 |
00397281049TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
13:47:47 |
00397281133TRLO0.1.1 |
240 |
3.748 |
XLON |
03/04/2024 |
13:48:01 |
00397281158TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
13:48:02 |
00397281169TRLO0.1.1 |
81 |
3.748 |
XLON |
03/04/2024 |
13:48:03 |
00397281172TRLO0.1.1 |
35 |
3.748 |
XLON |
03/04/2024 |
13:48:03 |
00397281173TRLO0.1.1 |
19 |
3.748 |
XLON |
03/04/2024 |
13:48:32 |
00397281227TRLO0.1.1 |
51 |
3.748 |
XLON |
03/04/2024 |
13:48:32 |
00397281228TRLO0.1.1 |
28 |
3.748 |
XLON |
03/04/2024 |
13:48:32 |
00397281229TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
13:48:45 |
00397281280TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
13:50:00 |
00397281593TRLO0.1.1 |
157 |
3.748 |
BATE |
03/04/2024 |
13:50:00 |
00397281601TRLO0.1.1 |
24 |
3.748 |
CHIX |
03/04/2024 |
13:50:00 |
00397281603TRLO0.1.1 |
33 |
3.748 |
BATE |
03/04/2024 |
13:50:00 |
00397281602TRLO0.1.1 |
26 |
3.748 |
CHIX |
03/04/2024 |
13:50:00 |
00397281607TRLO0.1.1 |
83 |
3.748 |
CHIX |
03/04/2024 |
13:50:00 |
00397281606TRLO0.1.1 |
48 |
3.748 |
CHIX |
03/04/2024 |
13:50:00 |
00397281605TRLO0.1.1 |
29 |
3.748 |
CHIX |
03/04/2024 |
13:50:00 |
00397281604TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
13:50:01 |
00397281610TRLO0.1.1 |
59 |
3.746 |
BATE |
03/04/2024 |
13:50:26 |
00397281715TRLO0.1.1 |
1 |
3.744 |
BATE |
03/04/2024 |
13:50:40 |
00397281767TRLO0.1.1 |
63 |
3.744 |
BATE |
03/04/2024 |
13:50:40 |
00397281766TRLO0.1.1 |
190 |
3.742 |
XLON |
03/04/2024 |
13:51:22 |
00397281886TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
13:51:35 |
00397281962TRLO0.1.1 |
9 |
3.744 |
AQXE |
03/04/2024 |
13:51:47 |
00397282012TRLO0.1.1 |
29 |
3.744 |
CHIX |
03/04/2024 |
13:52:15 |
00397282115TRLO0.1.1 |
190 |
3.744 |
BATE |
03/04/2024 |
13:52:19 |
00397282121TRLO0.1.1 |
131 |
3.744 |
CHIX |
03/04/2024 |
13:52:32 |
00397282197TRLO0.1.1 |
54 |
3.744 |
BATE |
03/04/2024 |
13:53:13 |
00397282332TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
13:53:34 |
00397282398TRLO0.1.1 |
48 |
3.744 |
AQXE |
03/04/2024 |
13:53:34 |
00397282399TRLO0.1.1 |
129 |
3.742 |
XLON |
03/04/2024 |
13:54:30 |
00397282516TRLO0.1.1 |
24 |
3.744 |
CHIX |
03/04/2024 |
13:54:30 |
00397282515TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
13:54:30 |
00397282514TRLO0.1.1 |
98 |
3.742 |
XLON |
03/04/2024 |
13:54:30 |
00397282519TRLO0.1.1 |
108 |
3.742 |
XLON |
03/04/2024 |
13:54:30 |
00397282518TRLO0.1.1 |
190 |
3.742 |
XLON |
03/04/2024 |
13:54:30 |
00397282517TRLO0.1.1 |
59 |
3.742 |
BATE |
03/04/2024 |
13:56:32 |
00397282873TRLO0.1.1 |
9 |
3.742 |
AQXE |
03/04/2024 |
13:56:32 |
00397282876TRLO0.1.1 |
4 |
3.742 |
BATE |
03/04/2024 |
13:56:32 |
00397282874TRLO0.1.1 |
60 |
3.742 |
BATE |
03/04/2024 |
13:56:32 |
00397282875TRLO0.1.1 |
10 |
3.742 |
AQXE |
03/04/2024 |
13:56:32 |
00397282877TRLO0.1.1 |
29 |
3.742 |
CHIX |
03/04/2024 |
13:56:32 |
00397282879TRLO0.1.1 |
190 |
3.742 |
BATE |
03/04/2024 |
13:56:32 |
00397282878TRLO0.1.1 |
4 |
3.742 |
BATE |
03/04/2024 |
13:56:32 |
00397282882TRLO0.1.1 |
50 |
3.742 |
BATE |
03/04/2024 |
13:56:32 |
00397282881TRLO0.1.1 |
131 |
3.742 |
CHIX |
03/04/2024 |
13:56:32 |
00397282880TRLO0.1.1 |
8 |
3.744 |
BATE |
03/04/2024 |
13:58:38 |
00397283272TRLO0.1.1 |
34 |
3.744 |
BATE |
03/04/2024 |
13:58:38 |
00397283273TRLO0.1.1 |
48 |
3.746 |
AQXE |
03/04/2024 |
14:00:09 |
00397283555TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:00:15 |
00397283569TRLO0.1.1 |
20 |
3.746 |
AQXE |
03/04/2024 |
14:00:17 |
00397283572TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
14:00:18 |
00397283579TRLO0.1.1 |
190 |
3.746 |
BATE |
03/04/2024 |
14:00:23 |
00397283594TRLO0.1.1 |
59 |
3.746 |
BATE |
03/04/2024 |
14:00:24 |
00397283609TRLO0.1.1 |
48 |
3.746 |
CHIX |
03/04/2024 |
14:00:24 |
00397283610TRLO0.1.1 |
30 |
3.746 |
CHIX |
03/04/2024 |
14:00:25 |
00397283611TRLO0.1.1 |
54 |
3.746 |
BATE |
03/04/2024 |
14:00:26 |
00397283660TRLO0.1.1 |
131 |
3.746 |
CHIX |
03/04/2024 |
14:00:27 |
00397283661TRLO0.1.1 |
29 |
3.746 |
CHIX |
03/04/2024 |
14:00:27 |
00397283663TRLO0.1.1 |
48 |
3.744 |
AQXE |
03/04/2024 |
14:00:34 |
00397283689TRLO0.1.1 |
22 |
3.744 |
CHIX |
03/04/2024 |
14:00:34 |
00397283693TRLO0.1.1 |
190 |
3.744 |
BATE |
03/04/2024 |
14:00:34 |
00397283691TRLO0.1.1 |
47 |
3.746 |
XLON |
03/04/2024 |
14:00:34 |
00397283692TRLO0.1.1 |
106 |
3.746 |
XLON |
03/04/2024 |
14:00:34 |
00397283690TRLO0.1.1 |
137 |
3.744 |
XLON |
03/04/2024 |
14:00:34 |
00397283695TRLO0.1.1 |
227 |
3.746 |
XLON |
03/04/2024 |
14:00:34 |
00397283694TRLO0.1.1 |
190 |
3.744 |
XLON |
03/04/2024 |
14:00:34 |
00397283699TRLO0.1.1 |
117 |
3.744 |
XLON |
03/04/2024 |
14:00:34 |
00397283698TRLO0.1.1 |
570 |
3.744 |
XLON |
03/04/2024 |
14:00:34 |
00397283696TRLO0.1.1 |
98 |
3.744 |
XLON |
03/04/2024 |
14:00:34 |
00397283697TRLO0.1.1 |
108 |
3.744 |
XLON |
03/04/2024 |
14:00:34 |
00397283700TRLO0.1.1 |
117 |
3.744 |
XLON |
03/04/2024 |
14:00:34 |
00397283701TRLO0.1.1 |
66 |
3.744 |
BATE |
03/04/2024 |
14:00:42 |
00397283737TRLO0.1.1 |
62 |
3.744 |
BATE |
03/04/2024 |
14:03:03 |
00397284235TRLO0.1.1 |
44 |
3.744 |
BATE |
03/04/2024 |
14:03:08 |
00397284244TRLO0.1.1 |
300 |
3.744 |
BATE |
03/04/2024 |
14:03:08 |
00397284245TRLO0.1.1 |
54 |
3.744 |
BATE |
03/04/2024 |
14:03:16 |
00397284269TRLO0.1.1 |
59 |
3.744 |
BATE |
03/04/2024 |
14:03:16 |
00397284270TRLO0.1.1 |
89 |
3.744 |
XLON |
03/04/2024 |
14:03:19 |
00397284275TRLO0.1.1 |
291 |
3.744 |
XLON |
03/04/2024 |
14:03:19 |
00397284276TRLO0.1.1 |
20 |
3.746 |
XLON |
03/04/2024 |
14:04:52 |
00397284577TRLO0.1.1 |
97 |
3.746 |
XLON |
03/04/2024 |
14:04:52 |
00397284576TRLO0.1.1 |
98 |
3.746 |
XLON |
03/04/2024 |
14:04:55 |
00397284586TRLO0.1.1 |
98 |
3.746 |
XLON |
03/04/2024 |
14:04:55 |
00397284587TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
14:05:03 |
00397284599TRLO0.1.1 |
100 |
3.746 |
XLON |
03/04/2024 |
14:05:16 |
00397284631TRLO0.1.1 |
226 |
3.746 |
BATE |
03/04/2024 |
14:05:18 |
00397284642TRLO0.1.1 |
59 |
3.746 |
BATE |
03/04/2024 |
14:05:33 |
00397284677TRLO0.1.1 |
54 |
3.746 |
BATE |
03/04/2024 |
14:05:46 |
00397284724TRLO0.1.1 |
60 |
3.746 |
XLON |
03/04/2024 |
14:06:56 |
00397284981TRLO0.1.1 |
130 |
3.746 |
XLON |
03/04/2024 |
14:06:56 |
00397284982TRLO0.1.1 |
117 |
3.746 |
XLON |
03/04/2024 |
14:07:11 |
00397285008TRLO0.1.1 |
29 |
3.744 |
CHIX |
03/04/2024 |
14:07:11 |
00397285010TRLO0.1.1 |
131 |
3.744 |
CHIX |
03/04/2024 |
14:07:11 |
00397285009TRLO0.1.1 |
24 |
3.744 |
CHIX |
03/04/2024 |
14:07:11 |
00397285011TRLO0.1.1 |
29 |
3.744 |
CHIX |
03/04/2024 |
14:07:11 |
00397285013TRLO0.1.1 |
131 |
3.744 |
CHIX |
03/04/2024 |
14:07:11 |
00397285014TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
14:07:11 |
00397285012TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
14:07:11 |
00397285015TRLO0.1.1 |
87 |
3.744 |
XLON |
03/04/2024 |
14:07:11 |
00397285018TRLO0.1.1 |
98 |
3.744 |
XLON |
03/04/2024 |
14:07:11 |
00397285016TRLO0.1.1 |
190 |
3.744 |
XLON |
03/04/2024 |
14:07:11 |
00397285017TRLO0.1.1 |
79 |
3.744 |
BATE |
03/04/2024 |
14:07:47 |
00397285093TRLO0.1.1 |
59 |
3.746 |
BATE |
03/04/2024 |
14:08:56 |
00397285337TRLO0.1.1 |
190 |
3.746 |
BATE |
03/04/2024 |
14:08:56 |
00397285338TRLO0.1.1 |
7 |
3.746 |
XLON |
03/04/2024 |
14:08:56 |
00397285340TRLO0.1.1 |
183 |
3.746 |
XLON |
03/04/2024 |
14:08:56 |
00397285339TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285719TRLO0.1.1 |
48 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285722TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285720TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285721TRLO0.1.1 |
48 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285723TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285724TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285726TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285725TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:10:23 |
00397285727TRLO0.1.1 |
24 |
3.746 |
CHIX |
03/04/2024 |
14:10:23 |
00397285728TRLO0.1.1 |
29 |
3.746 |
CHIX |
03/04/2024 |
14:10:23 |
00397285729TRLO0.1.1 |
32 |
3.746 |
CHIX |
03/04/2024 |
14:10:26 |
00397285736TRLO0.1.1 |
99 |
3.746 |
CHIX |
03/04/2024 |
14:10:26 |
00397285735TRLO0.1.1 |
190 |
3.744 |
XLON |
03/04/2024 |
14:10:32 |
00397285750TRLO0.1.1 |
54 |
3.756 |
BATE |
03/04/2024 |
14:11:00 |
00397285846TRLO0.1.1 |
41 |
3.756 |
XLON |
03/04/2024 |
14:11:03 |
00397285858TRLO0.1.1 |
67 |
3.756 |
XLON |
03/04/2024 |
14:11:03 |
00397285859TRLO0.1.1 |
190 |
3.762 |
BATE |
03/04/2024 |
14:11:30 |
00397285961TRLO0.1.1 |
9 |
3.760 |
AQXE |
03/04/2024 |
14:11:40 |
00397286007TRLO0.1.1 |
10 |
3.760 |
AQXE |
03/04/2024 |
14:11:40 |
00397286005TRLO0.1.1 |
48 |
3.760 |
AQXE |
03/04/2024 |
14:11:40 |
00397286006TRLO0.1.1 |
26 |
3.760 |
CHIX |
03/04/2024 |
14:11:40 |
00397286008TRLO0.1.1 |
190 |
3.758 |
XLON |
03/04/2024 |
14:11:41 |
00397286012TRLO0.1.1 |
98 |
3.758 |
XLON |
03/04/2024 |
14:11:41 |
00397286013TRLO0.1.1 |
117 |
3.758 |
XLON |
03/04/2024 |
14:11:41 |
00397286014TRLO0.1.1 |
57 |
3.760 |
BATE |
03/04/2024 |
14:11:44 |
00397286025TRLO0.1.1 |
24 |
3.756 |
CHIX |
03/04/2024 |
14:11:55 |
00397286058TRLO0.1.1 |
10 |
3.754 |
AQXE |
03/04/2024 |
14:12:02 |
00397286085TRLO0.1.1 |
59 |
3.756 |
BATE |
03/04/2024 |
14:12:20 |
00397286161TRLO0.1.1 |
190 |
3.754 |
XLON |
03/04/2024 |
14:12:54 |
00397286248TRLO0.1.1 |
29 |
3.756 |
CHIX |
03/04/2024 |
14:13:20 |
00397286295TRLO0.1.1 |
29 |
3.756 |
BATE |
03/04/2024 |
14:13:42 |
00397286374TRLO0.1.1 |
78 |
3.756 |
BATE |
03/04/2024 |
14:13:42 |
00397286373TRLO0.1.1 |
83 |
3.756 |
BATE |
03/04/2024 |
14:13:42 |
00397286372TRLO0.1.1 |
9 |
3.754 |
AQXE |
03/04/2024 |
14:13:54 |
00397286408TRLO0.1.1 |
103 |
3.754 |
XLON |
03/04/2024 |
14:13:54 |
00397286409TRLO0.1.1 |
87 |
3.754 |
XLON |
03/04/2024 |
14:13:54 |
00397286410TRLO0.1.1 |
39 |
3.754 |
BATE |
03/04/2024 |
14:14:31 |
00397286531TRLO0.1.1 |
15 |
3.754 |
BATE |
03/04/2024 |
14:14:31 |
00397286532TRLO0.1.1 |
48 |
3.754 |
AQXE |
03/04/2024 |
14:14:55 |
00397286590TRLO0.1.1 |
117 |
3.752 |
XLON |
03/04/2024 |
14:14:56 |
00397286593TRLO0.1.1 |
98 |
3.752 |
XLON |
03/04/2024 |
14:14:56 |
00397286595TRLO0.1.1 |
108 |
3.752 |
XLON |
03/04/2024 |
14:14:56 |
00397286594TRLO0.1.1 |
51 |
3.750 |
CHIX |
03/04/2024 |
14:15:01 |
00397286616TRLO0.1.1 |
102 |
3.750 |
XLON |
03/04/2024 |
14:15:01 |
00397286617TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
14:15:26 |
00397286677TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
14:15:26 |
00397286678TRLO0.1.1 |
80 |
3.750 |
CHIX |
03/04/2024 |
14:15:26 |
00397286680TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
14:15:26 |
00397286679TRLO0.1.1 |
88 |
3.750 |
XLON |
03/04/2024 |
14:15:26 |
00397286682TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
14:15:26 |
00397286681TRLO0.1.1 |
59 |
3.750 |
BATE |
03/04/2024 |
14:16:08 |
00397287101TRLO0.1.1 |
190 |
3.750 |
BATE |
03/04/2024 |
14:16:08 |
00397287102TRLO0.1.1 |
49 |
3.750 |
BATE |
03/04/2024 |
14:16:08 |
00397287103TRLO0.1.1 |
17 |
3.752 |
CHIX |
03/04/2024 |
14:17:03 |
00397287261TRLO0.1.1 |
12 |
3.752 |
CHIX |
03/04/2024 |
14:17:03 |
00397287262TRLO0.1.1 |
9 |
3.750 |
AQXE |
03/04/2024 |
14:17:27 |
00397287314TRLO0.1.1 |
103 |
3.752 |
CHIX |
03/04/2024 |
14:17:38 |
00397287343TRLO0.1.1 |
28 |
3.752 |
CHIX |
03/04/2024 |
14:17:38 |
00397287344TRLO0.1.1 |
82 |
3.752 |
XLON |
03/04/2024 |
14:17:41 |
00397287346TRLO0.1.1 |
298 |
3.752 |
XLON |
03/04/2024 |
14:17:41 |
00397287347TRLO0.1.1 |
26 |
3.752 |
CHIX |
03/04/2024 |
14:17:55 |
00397287384TRLO0.1.1 |
117 |
3.752 |
XLON |
03/04/2024 |
14:18:08 |
00397287465TRLO0.1.1 |
108 |
3.752 |
XLON |
03/04/2024 |
14:18:17 |
00397287504TRLO0.1.1 |
21 |
3.752 |
BATE |
03/04/2024 |
14:18:19 |
00397287508TRLO0.1.1 |
33 |
3.752 |
BATE |
03/04/2024 |
14:18:19 |
00397287507TRLO0.1.1 |
24 |
3.752 |
CHIX |
03/04/2024 |
14:18:33 |
00397287560TRLO0.1.1 |
190 |
3.752 |
BATE |
03/04/2024 |
14:18:33 |
00397287561TRLO0.1.1 |
98 |
3.752 |
XLON |
03/04/2024 |
14:18:38 |
00397287572TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
14:18:45 |
00397287588TRLO0.1.1 |
48 |
3.750 |
AQXE |
03/04/2024 |
14:18:45 |
00397287589TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
14:18:55 |
00397287616TRLO0.1.1 |
190 |
3.750 |
XLON |
03/04/2024 |
14:20:13 |
00397287861TRLO0.1.1 |
58 |
3.750 |
XLON |
03/04/2024 |
14:21:40 |
00397288126TRLO0.1.1 |
59 |
3.750 |
XLON |
03/04/2024 |
14:21:40 |
00397288125TRLO0.1.1 |
16 |
3.750 |
XLON |
03/04/2024 |
14:21:48 |
00397288151TRLO0.1.1 |
71 |
3.750 |
XLON |
03/04/2024 |
14:21:48 |
00397288152TRLO0.1.1 |
21 |
3.750 |
XLON |
03/04/2024 |
14:21:48 |
00397288153TRLO0.1.1 |
93 |
3.748 |
BATE |
03/04/2024 |
14:21:52 |
00397288161TRLO0.1.1 |
56 |
3.748 |
BATE |
03/04/2024 |
14:21:52 |
00397288162TRLO0.1.1 |
190 |
3.748 |
BATE |
03/04/2024 |
14:21:52 |
00397288163TRLO0.1.1 |
26 |
3.748 |
CHIX |
03/04/2024 |
14:21:52 |
00397288166TRLO0.1.1 |
29 |
3.748 |
CHIX |
03/04/2024 |
14:21:52 |
00397288164TRLO0.1.1 |
131 |
3.748 |
CHIX |
03/04/2024 |
14:21:52 |
00397288165TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
14:21:52 |
00397288167TRLO0.1.1 |
12 |
3.750 |
CHIX |
03/04/2024 |
14:22:34 |
00397288288TRLO0.1.1 |
12 |
3.750 |
CHIX |
03/04/2024 |
14:22:34 |
00397288289TRLO0.1.1 |
57 |
3.750 |
BATE |
03/04/2024 |
14:22:36 |
00397288297TRLO0.1.1 |
98 |
3.750 |
XLON |
03/04/2024 |
14:22:36 |
00397288298TRLO0.1.1 |
190 |
3.750 |
BATE |
03/04/2024 |
14:23:53 |
00397288509TRLO0.1.1 |
64 |
3.748 |
BATE |
03/04/2024 |
14:23:54 |
00397288510TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
14:23:59 |
00397288547TRLO0.1.1 |
264 |
3.750 |
XLON |
03/04/2024 |
14:24:04 |
00397288585TRLO0.1.1 |
116 |
3.750 |
XLON |
03/04/2024 |
14:24:04 |
00397288586TRLO0.1.1 |
18 |
3.750 |
AQXE |
03/04/2024 |
14:24:13 |
00397288598TRLO0.1.1 |
48 |
3.750 |
AQXE |
03/04/2024 |
14:24:14 |
00397288606TRLO0.1.1 |
59 |
3.750 |
BATE |
03/04/2024 |
14:24:14 |
00397288613TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
14:24:16 |
00397288618TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
14:24:17 |
00397288631TRLO0.1.1 |
131 |
3.750 |
CHIX |
03/04/2024 |
14:24:25 |
00397288664TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
14:24:28 |
00397288673TRLO0.1.1 |
36 |
3.750 |
XLON |
03/04/2024 |
14:24:53 |
00397288772TRLO0.1.1 |
81 |
3.750 |
XLON |
03/04/2024 |
14:24:53 |
00397288773TRLO0.1.1 |
108 |
3.750 |
XLON |
03/04/2024 |
14:24:58 |
00397288780TRLO0.1.1 |
14 |
3.750 |
BATE |
03/04/2024 |
14:25:01 |
00397288790TRLO0.1.1 |
37 |
3.750 |
BATE |
03/04/2024 |
14:25:01 |
00397288791TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
14:25:14 |
00397288832TRLO0.1.1 |
98 |
3.750 |
XLON |
03/04/2024 |
14:25:37 |
00397288882TRLO0.1.1 |
25 |
3.750 |
BATE |
03/04/2024 |
14:25:48 |
00397288916TRLO0.1.1 |
165 |
3.750 |
BATE |
03/04/2024 |
14:25:48 |
00397288917TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
14:26:06 |
00397288965TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
14:26:13 |
00397288982TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
14:26:55 |
00397289143TRLO0.1.1 |
8 |
3.748 |
BATE |
03/04/2024 |
14:27:02 |
00397289168TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
14:27:02 |
00397289167TRLO0.1.1 |
9 |
3.748 |
AQXE |
03/04/2024 |
14:27:06 |
00397289177TRLO0.1.1 |
1 |
3.748 |
AQXE |
03/04/2024 |
14:27:06 |
00397289176TRLO0.1.1 |
17 |
3.748 |
BATE |
03/04/2024 |
14:27:23 |
00397289347TRLO0.1.1 |
47 |
3.748 |
BATE |
03/04/2024 |
14:27:23 |
00397289348TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
14:27:56 |
00397289444TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
14:27:56 |
00397289445TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
14:28:45 |
00397289606TRLO0.1.1 |
190 |
3.750 |
BATE |
03/04/2024 |
14:29:04 |
00397289670TRLO0.1.1 |
113 |
3.750 |
CHIX |
03/04/2024 |
14:29:29 |
00397289772TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
14:29:40 |
00397289820TRLO0.1.1 |
54 |
3.750 |
BATE |
03/04/2024 |
14:30:31 |
00397291152TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
14:30:32 |
00397291201TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:31:22 |
00397291958TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
14:31:22 |
00397291957TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:31:22 |
00397291960TRLO0.1.1 |
48 |
3.746 |
AQXE |
03/04/2024 |
14:31:22 |
00397291959TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
14:31:22 |
00397291961TRLO0.1.1 |
117 |
3.746 |
XLON |
03/04/2024 |
14:31:22 |
00397291962TRLO0.1.1 |
108 |
3.746 |
XLON |
03/04/2024 |
14:31:22 |
00397291963TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
14:31:22 |
00397291965TRLO0.1.1 |
98 |
3.746 |
XLON |
03/04/2024 |
14:31:22 |
00397291964TRLO0.1.1 |
9 |
3.744 |
AQXE |
03/04/2024 |
14:33:37 |
00397293401TRLO0.1.1 |
29 |
3.744 |
CHIX |
03/04/2024 |
14:33:37 |
00397293403TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
14:33:37 |
00397293402TRLO0.1.1 |
59 |
3.744 |
BATE |
03/04/2024 |
14:33:37 |
00397293406TRLO0.1.1 |
149 |
3.744 |
CHIX |
03/04/2024 |
14:33:37 |
00397293404TRLO0.1.1 |
190 |
3.744 |
BATE |
03/04/2024 |
14:33:37 |
00397293405TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
14:33:37 |
00397293407TRLO0.1.1 |
56 |
3.744 |
BATE |
03/04/2024 |
14:33:37 |
00397293408TRLO0.1.1 |
190 |
3.744 |
XLON |
03/04/2024 |
14:33:37 |
00397293409TRLO0.1.1 |
24 |
3.742 |
CHIX |
03/04/2024 |
14:33:47 |
00397293508TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
14:34:24 |
00397293882TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
14:34:24 |
00397293881TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
14:34:24 |
00397293883TRLO0.1.1 |
117 |
3.748 |
XLON |
03/04/2024 |
14:34:24 |
00397293885TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
14:34:24 |
00397293884TRLO0.1.1 |
108 |
3.748 |
XLON |
03/04/2024 |
14:34:24 |
00397293886TRLO0.1.1 |
54 |
3.746 |
BATE |
03/04/2024 |
14:35:15 |
00397294515TRLO0.1.1 |
59 |
3.746 |
BATE |
03/04/2024 |
14:35:15 |
00397294518TRLO0.1.1 |
190 |
3.746 |
BATE |
03/04/2024 |
14:35:15 |
00397294517TRLO0.1.1 |
36 |
3.746 |
XLON |
03/04/2024 |
14:35:15 |
00397294520TRLO0.1.1 |
52 |
3.746 |
BATE |
03/04/2024 |
14:35:15 |
00397294519TRLO0.1.1 |
154 |
3.746 |
XLON |
03/04/2024 |
14:35:15 |
00397294521TRLO0.1.1 |
29 |
3.750 |
CHIX |
03/04/2024 |
14:36:33 |
00397295328TRLO0.1.1 |
9 |
3.752 |
AQXE |
03/04/2024 |
14:36:33 |
00397295326TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
14:36:33 |
00397295327TRLO0.1.1 |
26 |
3.750 |
CHIX |
03/04/2024 |
14:36:33 |
00397295329TRLO0.1.1 |
131 |
3.750 |
CHIX |
03/04/2024 |
14:36:53 |
00397295654TRLO0.1.1 |
240 |
3.750 |
XLON |
03/04/2024 |
14:36:55 |
00397295679TRLO0.1.1 |
52 |
3.748 |
BATE |
03/04/2024 |
14:37:10 |
00397295870TRLO0.1.1 |
138 |
3.750 |
BATE |
03/04/2024 |
14:37:10 |
00397295871TRLO0.1.1 |
117 |
3.748 |
XLON |
03/04/2024 |
14:37:29 |
00397296031TRLO0.1.1 |
4 |
3.750 |
BATE |
03/04/2024 |
14:37:40 |
00397296107TRLO0.1.1 |
6 |
3.750 |
BATE |
03/04/2024 |
14:37:40 |
00397296109TRLO0.1.1 |
44 |
3.750 |
BATE |
03/04/2024 |
14:37:40 |
00397296108TRLO0.1.1 |
108 |
3.748 |
XLON |
03/04/2024 |
14:38:00 |
00397296246TRLO0.1.1 |
98 |
3.750 |
XLON |
03/04/2024 |
14:38:46 |
00397296785TRLO0.1.1 |
59 |
3.752 |
BATE |
03/04/2024 |
14:39:09 |
00397296976TRLO0.1.1 |
190 |
3.752 |
BATE |
03/04/2024 |
14:39:15 |
00397297057TRLO0.1.1 |
84 |
3.752 |
BATE |
03/04/2024 |
14:39:17 |
00397297086TRLO0.1.1 |
195 |
3.752 |
XLON |
03/04/2024 |
14:39:22 |
00397297131TRLO0.1.1 |
48 |
3.750 |
AQXE |
03/04/2024 |
14:39:47 |
00397297345TRLO0.1.1 |
10 |
3.750 |
AQXE |
03/04/2024 |
14:39:47 |
00397297344TRLO0.1.1 |
24 |
3.750 |
CHIX |
03/04/2024 |
14:39:47 |
00397297346TRLO0.1.1 |
29 |
3.748 |
CHIX |
03/04/2024 |
14:42:18 |
00397299187TRLO0.1.1 |
24 |
3.748 |
CHIX |
03/04/2024 |
14:42:18 |
00397299190TRLO0.1.1 |
54 |
3.748 |
BATE |
03/04/2024 |
14:42:18 |
00397299189TRLO0.1.1 |
190 |
3.748 |
BATE |
03/04/2024 |
14:42:18 |
00397299188TRLO0.1.1 |
26 |
3.748 |
CHIX |
03/04/2024 |
14:42:18 |
00397299191TRLO0.1.1 |
131 |
3.748 |
CHIX |
03/04/2024 |
14:42:18 |
00397299192TRLO0.1.1 |
325 |
3.748 |
XLON |
03/04/2024 |
14:42:18 |
00397299193TRLO0.1.1 |
117 |
3.748 |
XLON |
03/04/2024 |
14:42:18 |
00397299194TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
14:42:18 |
00397299195TRLO0.1.1 |
48 |
3.748 |
AQXE |
03/04/2024 |
14:42:18 |
00397299196TRLO0.1.1 |
9 |
3.748 |
AQXE |
03/04/2024 |
14:42:18 |
00397299197TRLO0.1.1 |
108 |
3.748 |
XLON |
03/04/2024 |
14:42:20 |
00397299211TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
14:42:48 |
00397299433TRLO0.1.1 |
10 |
3.748 |
AQXE |
03/04/2024 |
14:43:06 |
00397299691TRLO0.1.1 |
12 |
3.748 |
BATE |
03/04/2024 |
14:43:51 |
00397300335TRLO0.1.1 |
47 |
3.748 |
BATE |
03/04/2024 |
14:43:51 |
00397300334TRLO0.1.1 |
33 |
3.748 |
BATE |
03/04/2024 |
14:44:07 |
00397300546TRLO0.1.1 |
31 |
3.748 |
BATE |
03/04/2024 |
14:44:07 |
00397300547TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
14:44:36 |
00397300882TRLO0.1.1 |
295 |
3.746 |
XLON |
03/04/2024 |
14:44:40 |
00397300956TRLO0.1.1 |
85 |
3.746 |
XLON |
03/04/2024 |
14:44:40 |
00397300957TRLO0.1.1 |
47 |
3.746 |
BATE |
03/04/2024 |
14:45:15 |
00397301542TRLO0.1.1 |
21 |
3.746 |
BATE |
03/04/2024 |
14:45:15 |
00397301541TRLO0.1.1 |
122 |
3.746 |
BATE |
03/04/2024 |
14:45:15 |
00397301543TRLO0.1.1 |
9 |
3.744 |
AQXE |
03/04/2024 |
14:46:14 |
00397302083TRLO0.1.1 |
29 |
3.744 |
CHIX |
03/04/2024 |
14:46:14 |
00397302085TRLO0.1.1 |
10 |
3.744 |
AQXE |
03/04/2024 |
14:46:14 |
00397302084TRLO0.1.1 |
6 |
3.744 |
CHIX |
03/04/2024 |
14:46:14 |
00397302086TRLO0.1.1 |
26 |
3.744 |
CHIX |
03/04/2024 |
14:46:14 |
00397302087TRLO0.1.1 |
125 |
3.744 |
CHIX |
03/04/2024 |
14:46:14 |
00397302088TRLO0.1.1 |
24 |
3.744 |
CHIX |
03/04/2024 |
14:46:44 |
00397302391TRLO0.1.1 |
48 |
3.744 |
AQXE |
03/04/2024 |
14:46:44 |
00397302392TRLO0.1.1 |
108 |
3.744 |
XLON |
03/04/2024 |
14:46:44 |
00397302394TRLO0.1.1 |
117 |
3.744 |
XLON |
03/04/2024 |
14:46:44 |
00397302393TRLO0.1.1 |
37 |
3.744 |
BATE |
03/04/2024 |
14:46:44 |
00397302401TRLO0.1.1 |
17 |
3.744 |
BATE |
03/04/2024 |
14:46:44 |
00397302402TRLO0.1.1 |
98 |
3.748 |
XLON |
03/04/2024 |
14:49:00 |
00397303505TRLO0.1.1 |
190 |
3.748 |
XLON |
03/04/2024 |
14:49:03 |
00397303534TRLO0.1.1 |
26 |
3.746 |
CHIX |
03/04/2024 |
14:49:21 |
00397303681TRLO0.1.1 |
64 |
3.746 |
BATE |
03/04/2024 |
14:49:21 |
00397303680TRLO0.1.1 |
29 |
3.746 |
CHIX |
03/04/2024 |
14:49:21 |
00397303682TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:49:21 |
00397303683TRLO0.1.1 |
10 |
3.746 |
AQXE |
03/04/2024 |
14:49:21 |
00397303684TRLO0.1.1 |
190 |
3.746 |
XLON |
03/04/2024 |
14:49:21 |
00397303685TRLO0.1.1 |
59 |
3.746 |
BATE |
03/04/2024 |
14:49:23 |
00397303696TRLO0.1.1 |
9 |
3.746 |
AQXE |
03/04/2024 |
14:49:25 |
00397303707TRLO0.1.1 |
42 |
3.746 |
BATE |
03/04/2024 |
14:49:30 |
00397303745TRLO0.1.1 |
148 |
3.746 |
BATE |
03/04/2024 |
14:49:30 |
00397303746TRLO0.1.1 |
54 |
3.746 |
BATE |
03/04/2024 |
14:50:10 |
00397304050TRLO0.1.1 |
48 |
3.756 |
AQXE |
03/04/2024 |
14:50:38 |
00397304282TRLO0.1.1 |
24 |
3.752 |
CHIX |
03/04/2024 |
14:51:23 |
00397304769TRLO0.1.1 |
190 |
3.752 |
BATE |
03/04/2024 |
14:51:23 |
00397304768TRLO0.1.1 |
131 |
3.752 |
CHIX |
03/04/2024 |
14:51:23 |
00397304767TRLO0.1.1 |
59 |
3.752 |
BATE |
03/04/2024 |
14:51:23 |
00397304771TRLO0.1.1 |
64 |
3.752 |
BATE |
03/04/2024 |
14:51:23 |
00397304772TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
14:51:23 |
00397304770TRLO0.1.1 |
117 |
3.752 |
XLON |
03/04/2024 |
14:51:23 |
00397304773TRLO0.1.1 |
108 |
3.752 |
XLON |
03/04/2024 |
14:51:23 |
00397304776TRLO0.1.1 |
190 |
3.752 |
XLON |
03/04/2024 |
14:51:23 |
00397304775TRLO0.1.1 |
98 |
3.752 |
XLON |
03/04/2024 |
14:51:23 |
00397304774TRLO0.1.1 |
190 |
3.752 |
XLON |
03/04/2024 |
14:51:23 |
00397304777TRLO0.1.1 |
10 |
3.752 |
AQXE |
03/04/2024 |
14:51:25 |
00397304823TRLO0.1.1 |
26 |
3.752 |
CHIX |
03/04/2024 |
14:51:54 |
00397304922TRLO0.1.1 |
29 |
3.752 |
CHIX |
03/04/2024 |
14:52:02 |
00397304963TRLO0.1.1 |
108 |
3.764 |
XLON |
03/04/2024 |
14:53:23 |
00397305505TRLO0.1.1 |
24 |
3.764 |
CHIX |
03/04/2024 |
14:53:23 |
00397305509TRLO0.1.1 |
10 |
3.764 |
AQXE |
03/04/2024 |
14:55:29 |
00397306678TRLO0.1.1 |
48 |
3.764 |
AQXE |
03/04/2024 |
14:55:29 |
00397306679TRLO0.1.1 |
10 |
3.764 |
AQXE |
03/04/2024 |
14:55:29 |
00397306681TRLO0.1.1 |
9 |
3.764 |
AQXE |
03/04/2024 |
14:55:29 |
00397306680TRLO0.1.1 |
26 |
3.764 |
CHIX |
03/04/2024 |
14:55:29 |
00397306683TRLO0.1.1 |
131 |
3.764 |
CHIX |
03/04/2024 |
14:55:29 |
00397306682TRLO0.1.1 |
98 |
3.764 |
XLON |
03/04/2024 |
14:55:29 |
00397306685TRLO0.1.1 |
190 |
3.764 |
XLON |
03/04/2024 |
14:55:29 |
00397306686TRLO0.1.1 |
29 |
3.764 |
CHIX |
03/04/2024 |
14:55:29 |
00397306684TRLO0.1.1 |
380 |
3.764 |
XLON |
03/04/2024 |
14:55:29 |
00397306688TRLO0.1.1 |
190 |
3.764 |
XLON |
03/04/2024 |
14:55:29 |
00397306689TRLO0.1.1 |
117 |
3.764 |
XLON |
03/04/2024 |
14:55:29 |
00397306687TRLO0.1.1 |
190 |
3.764 |
XLON |
03/04/2024 |
14:55:29 |
00397306690TRLO0.1.1 |
48 |
3.768 |
AQXE |
03/04/2024 |
14:56:18 |
00397307145TRLO0.1.1 |
131 |
3.768 |
BATE |
03/04/2024 |
14:56:18 |
00397307148TRLO0.1.1 |
24 |
3.768 |
CHIX |
03/04/2024 |
14:56:18 |
00397307146TRLO0.1.1 |
59 |
3.768 |
BATE |
03/04/2024 |
14:56:18 |
00397307147TRLO0.1.1 |
64 |
3.788 |
BATE |
03/04/2024 |
15:01:07 |
00397309833TRLO0.1.1 |
380 |
3.788 |
XLON |
03/04/2024 |
15:01:07 |
00397309835TRLO0.1.1 |
190 |
3.788 |
XLON |
03/04/2024 |
15:01:07 |
00397309836TRLO0.1.1 |
54 |
3.788 |
BATE |
03/04/2024 |
15:01:07 |
00397309838TRLO0.1.1 |
108 |
3.788 |
BATE |
03/04/2024 |
15:01:07 |
00397309837TRLO0.1.1 |
59 |
3.788 |
BATE |
03/04/2024 |
15:01:08 |
00397309843TRLO0.1.1 |
59 |
3.788 |
BATE |
03/04/2024 |
15:01:09 |
00397309849TRLO0.1.1 |
216 |
3.788 |
XLON |
03/04/2024 |
15:01:09 |
00397309852TRLO0.1.1 |
380 |
3.788 |
BATE |
03/04/2024 |
15:01:09 |
00397309850TRLO0.1.1 |
190 |
3.788 |
BATE |
03/04/2024 |
15:01:09 |
00397309851TRLO0.1.1 |
117 |
3.788 |
XLON |
03/04/2024 |
15:01:09 |
00397309876TRLO0.1.1 |
117 |
3.788 |
XLON |
03/04/2024 |
15:01:09 |
00397309889TRLO0.1.1 |
196 |
3.788 |
XLON |
03/04/2024 |
15:01:12 |
00397309911TRLO0.1.1 |
34 |
3.796 |
CHIX |
03/04/2024 |
15:02:56 |
00397311373TRLO0.1.1 |
64 |
3.796 |
BATE |
03/04/2024 |
15:02:56 |
00397311374TRLO0.1.1 |
9 |
3.796 |
AQXE |
03/04/2024 |
15:02:56 |
00397311376TRLO0.1.1 |
59 |
3.796 |
BATE |
03/04/2024 |
15:02:56 |
00397311377TRLO0.1.1 |
64 |
3.796 |
BATE |
03/04/2024 |
15:02:56 |
00397311375TRLO0.1.1 |
10 |
3.796 |
AQXE |
03/04/2024 |
15:02:56 |
00397311379TRLO0.1.1 |
52 |
3.796 |
CHIX |
03/04/2024 |
15:02:56 |
00397311381TRLO0.1.1 |
97 |
3.796 |
CHIX |
03/04/2024 |
15:02:56 |
00397311380TRLO0.1.1 |
190 |
3.796 |
BATE |
03/04/2024 |
15:02:56 |
00397311378TRLO0.1.1 |
9 |
3.796 |
AQXE |
03/04/2024 |
15:02:56 |
00397311385TRLO0.1.1 |
10 |
3.796 |
AQXE |
03/04/2024 |
15:02:56 |
00397311384TRLO0.1.1 |
29 |
3.796 |
CHIX |
03/04/2024 |
15:02:56 |
00397311383TRLO0.1.1 |
24 |
3.796 |
CHIX |
03/04/2024 |
15:02:56 |
00397311382TRLO0.1.1 |
10 |
3.796 |
AQXE |
03/04/2024 |
15:02:56 |
00397311387TRLO0.1.1 |
48 |
3.796 |
AQXE |
03/04/2024 |
15:02:56 |
00397311386TRLO0.1.1 |
10 |
3.796 |
AQXE |
03/04/2024 |
15:02:56 |
00397311388TRLO0.1.1 |
190 |
3.796 |
XLON |
03/04/2024 |
15:02:56 |
00397311390TRLO0.1.1 |
131 |
3.796 |
CHIX |
03/04/2024 |
15:02:56 |
00397311389TRLO0.1.1 |
29 |
3.794 |
CHIX |
03/04/2024 |
15:03:37 |
00397311717TRLO0.1.1 |
24 |
3.798 |
CHIX |
03/04/2024 |
15:04:37 |
00397312303TRLO0.1.1 |
48 |
3.810 |
AQXE |
03/04/2024 |
15:05:56 |
00397313262TRLO0.1.1 |
264 |
3.810 |
XLON |
03/04/2024 |
15:06:01 |
00397313305TRLO0.1.1 |
10 |
3.810 |
AQXE |
03/04/2024 |
15:06:02 |
00397313318TRLO0.1.1 |
9 |
3.810 |
AQXE |
03/04/2024 |
15:06:02 |
00397313317TRLO0.1.1 |
10 |
3.810 |
AQXE |
03/04/2024 |
15:06:03 |
00397313332TRLO0.1.1 |
26 |
3.810 |
CHIX |
03/04/2024 |
15:06:05 |
00397313358TRLO0.1.1 |
98 |
3.810 |
XLON |
03/04/2024 |
15:06:05 |
00397313359TRLO0.1.1 |
117 |
3.810 |
XLON |
03/04/2024 |
15:06:05 |
00397313366TRLO0.1.1 |
108 |
3.810 |
XLON |
03/04/2024 |
15:06:10 |
00397313432TRLO0.1.1 |
29 |
3.810 |
CHIX |
03/04/2024 |
15:06:22 |
00397313535TRLO0.1.1 |
131 |
3.810 |
CHIX |
03/04/2024 |
15:06:29 |
00397313575TRLO0.1.1 |
24 |
3.812 |
CHIX |
03/04/2024 |
15:07:54 |
00397314107TRLO0.1.1 |
131 |
3.812 |
CHIX |
03/04/2024 |
15:08:27 |
00397314313TRLO0.1.1 |
26 |
3.812 |
CHIX |
03/04/2024 |
15:08:27 |
00397314315TRLO0.1.1 |
190 |
3.812 |
BATE |
03/04/2024 |
15:08:27 |
00397314314TRLO0.1.1 |
54 |
3.812 |
BATE |
03/04/2024 |
15:08:27 |
00397314317TRLO0.1.1 |
190 |
3.812 |
BATE |
03/04/2024 |
15:08:27 |
00397314316TRLO0.1.1 |
59 |
3.812 |
BATE |
03/04/2024 |
15:08:27 |
00397314318TRLO0.1.1 |
54 |
3.812 |
BATE |
03/04/2024 |
15:08:27 |
00397314319TRLO0.1.1 |
118 |
3.812 |
BATE |
03/04/2024 |
15:08:27 |
00397314320TRLO0.1.1 |
496 |
3.812 |
XLON |
03/04/2024 |
15:08:27 |
00397314322TRLO0.1.1 |
190 |
3.812 |
BATE |
03/04/2024 |
15:08:27 |
00397314321TRLO0.1.1 |
98 |
3.812 |
XLON |
03/04/2024 |
15:08:27 |
00397314323TRLO0.1.1 |
64 |
3.810 |
BATE |
03/04/2024 |
15:08:27 |
00397314326TRLO0.1.1 |
117 |
3.810 |
XLON |
03/04/2024 |
15:08:27 |
00397314327TRLO0.1.1 |
190 |
3.812 |
XLON |
03/04/2024 |
15:08:27 |
00397314325TRLO0.1.1 |
108 |
3.812 |
XLON |
03/04/2024 |
15:08:27 |
00397314324TRLO0.1.1 |
10 |
3.810 |
AQXE |
03/04/2024 |
15:08:28 |
00397314347TRLO0.1.1 |
9 |
3.810 |
AQXE |
03/04/2024 |
15:08:28 |
00397314349TRLO0.1.1 |
10 |
3.810 |
AQXE |
03/04/2024 |
15:08:28 |
00397314348TRLO0.1.1 |
48 |
3.810 |
AQXE |
03/04/2024 |
15:08:28 |
00397314350TRLO0.1.1 |
29 |
3.810 |
CHIX |
03/04/2024 |
15:08:56 |
00397314498TRLO0.1.1 |
190 |
3.808 |
XLON |
03/04/2024 |
15:08:58 |
00397314506TRLO0.1.1 |
117 |
3.808 |
XLON |
03/04/2024 |
15:10:10 |
00397315207TRLO0.1.1 |
98 |
3.808 |
XLON |
03/04/2024 |
15:10:21 |
00397315315TRLO0.1.1 |
9 |
3.808 |
AQXE |
03/04/2024 |
15:10:21 |
00397315317TRLO0.1.1 |
131 |
3.804 |
CHIX |
03/04/2024 |
15:10:22 |
00397315334TRLO0.1.1 |
24 |
3.804 |
CHIX |
03/04/2024 |
15:10:22 |
00397315333TRLO0.1.1 |
10 |
3.804 |
XLON |
03/04/2024 |
15:10:22 |
00397315336TRLO0.1.1 |
98 |
3.804 |
XLON |
03/04/2024 |
15:10:22 |
00397315335TRLO0.1.1 |
190 |
3.804 |
XLON |
03/04/2024 |
15:10:22 |
00397315337TRLO0.1.1 |
41 |
3.806 |
BATE |
03/04/2024 |
15:10:24 |
00397315339TRLO0.1.1 |
47 |
3.806 |
BATE |
03/04/2024 |
15:10:24 |
00397315340TRLO0.1.1 |
42 |
3.806 |
BATE |
03/04/2024 |
15:10:24 |
00397315341TRLO0.1.1 |
60 |
3.806 |
BATE |
03/04/2024 |
15:10:24 |
00397315342TRLO0.1.1 |
47 |
3.806 |
AQXE |
03/04/2024 |
15:10:38 |
00397315401TRLO0.1.1 |
1 |
3.806 |
AQXE |
03/04/2024 |
15:10:38 |
00397315402TRLO0.1.1 |
10 |
3.806 |
AQXE |
03/04/2024 |
15:10:50 |
00397315471TRLO0.1.1 |
64 |
3.806 |
BATE |
03/04/2024 |
15:10:50 |
00397315469TRLO0.1.1 |
54 |
3.806 |
BATE |
03/04/2024 |
15:10:50 |
00397315470TRLO0.1.1 |
57 |
3.816 |
XLON |
03/04/2024 |
15:13:26 |
00397316878TRLO0.1.1 |
133 |
3.816 |
XLON |
03/04/2024 |
15:13:26 |
00397316879TRLO0.1.1 |
54 |
3.816 |
BATE |
03/04/2024 |
15:13:32 |
00397316911TRLO0.1.1 |
65 |
3.816 |
BATE |
03/04/2024 |
15:13:32 |
00397316913TRLO0.1.1 |
71 |
3.816 |
BATE |
03/04/2024 |
15:13:32 |
00397316912TRLO0.1.1 |
24 |
3.814 |
CHIX |
03/04/2024 |
15:13:47 |
00397316969TRLO0.1.1 |
131 |
3.814 |
CHIX |
03/04/2024 |
15:13:47 |
00397316968TRLO0.1.1 |
26 |
3.814 |
CHIX |
03/04/2024 |
15:13:47 |
00397316970TRLO0.1.1 |
33 |
3.816 |
AQXE |
03/04/2024 |
15:13:54 |
00397317005TRLO0.1.1 |
54 |
3.816 |
BATE |
03/04/2024 |
15:14:45 |
00397317386TRLO0.1.1 |
190 |
3.816 |
XLON |
03/04/2024 |
15:14:45 |
00397317387TRLO0.1.1 |
190 |
3.816 |
XLON |
03/04/2024 |
15:14:45 |
00397317389TRLO0.1.1 |
9 |
3.816 |
AQXE |
03/04/2024 |
15:14:45 |
00397317390TRLO0.1.1 |
108 |
3.816 |
XLON |
03/04/2024 |
15:14:45 |
00397317388TRLO0.1.1 |
10 |
3.816 |
AQXE |
03/04/2024 |
15:14:45 |
00397317391TRLO0.1.1 |
98 |
3.816 |
XLON |
03/04/2024 |
15:14:50 |
00397317409TRLO0.1.1 |
59 |
3.816 |
BATE |
03/04/2024 |
15:15:14 |
00397317570TRLO0.1.1 |
190 |
3.816 |
BATE |
03/04/2024 |
15:15:43 |
00397317842TRLO0.1.1 |
26 |
3.814 |
CHIX |
03/04/2024 |
15:16:15 |
00397318207TRLO0.1.1 |
53 |
3.814 |
XLON |
03/04/2024 |
15:16:47 |
00397318535TRLO0.1.1 |
55 |
3.814 |
XLON |
03/04/2024 |
15:16:47 |
00397318534TRLO0.1.1 |
82 |
3.814 |
XLON |
03/04/2024 |
15:16:47 |
00397318536TRLO0.1.1 |
131 |
3.812 |
CHIX |
03/04/2024 |
15:16:50 |
00397318589TRLO0.1.1 |
24 |
3.812 |
CHIX |
03/04/2024 |
15:16:51 |
00397318648TRLO0.1.1 |
9 |
3.814 |
AQXE |
03/04/2024 |
15:16:53 |
00397318664TRLO0.1.1 |
10 |
3.814 |
AQXE |
03/04/2024 |
15:16:53 |
00397318665TRLO0.1.1 |
28 |
3.814 |
AQXE |
03/04/2024 |
15:16:59 |
00397318704TRLO0.1.1 |
35 |
3.814 |
AQXE |
03/04/2024 |
15:16:59 |
00397318705TRLO0.1.1 |
108 |
3.814 |
XLON |
03/04/2024 |
15:17:17 |
00397318868TRLO0.1.1 |
81 |
3.814 |
XLON |
03/04/2024 |
15:17:29 |
00397318930TRLO0.1.1 |
6 |
3.814 |
XLON |
03/04/2024 |
15:17:29 |
00397318931TRLO0.1.1 |
54 |
3.812 |
BATE |
03/04/2024 |
15:18:01 |
00397319135TRLO0.1.1 |
59 |
3.812 |
BATE |
03/04/2024 |
15:18:01 |
00397319138TRLO0.1.1 |
18 |
3.812 |
BATE |
03/04/2024 |
15:18:01 |
00397319137TRLO0.1.1 |
259 |
3.812 |
BATE |
03/04/2024 |
15:18:01 |
00397319136TRLO0.1.1 |
380 |
3.814 |
XLON |
03/04/2024 |
15:18:33 |
00397319326TRLO0.1.1 |
10 |
3.814 |
AQXE |
03/04/2024 |
15:18:34 |
00397319332TRLO0.1.1 |
26 |
3.814 |
CHIX |
03/04/2024 |
15:18:47 |
00397319394TRLO0.1.1 |
2 |
3.814 |
AQXE |
03/04/2024 |
15:19:18 |
00397319662TRLO0.1.1 |
7 |
3.814 |
AQXE |
03/04/2024 |
15:19:18 |
00397319663TRLO0.1.1 |
37 |
3.814 |
CHIX |
03/04/2024 |
15:19:31 |
00397319705TRLO0.1.1 |
94 |
3.814 |
CHIX |
03/04/2024 |
15:19:31 |
00397319706TRLO0.1.1 |
24 |
3.814 |
CHIX |
03/04/2024 |
15:19:35 |
00397319728TRLO0.1.1 |
48 |
3.814 |
AQXE |
03/04/2024 |
15:19:44 |
00397319810TRLO0.1.1 |
108 |
3.814 |
XLON |
03/04/2024 |
15:20:02 |
00397319940TRLO0.1.1 |
190 |
3.814 |
XLON |
03/04/2024 |
15:20:26 |
00397320096TRLO0.1.1 |
109 |
3.814 |
XLON |
03/04/2024 |
15:20:26 |
00397320095TRLO0.1.1 |
26 |
3.814 |
CHIX |
03/04/2024 |
15:20:53 |
00397320249TRLO0.1.1 |
54 |
3.812 |
BATE |
03/04/2024 |
15:20:54 |
00397320250TRLO0.1.1 |
59 |
3.812 |
BATE |
03/04/2024 |
15:20:54 |
00397320252TRLO0.1.1 |
293 |
3.812 |
BATE |
03/04/2024 |
15:20:54 |
00397320251TRLO0.1.1 |
194 |
3.812 |
XLON |
03/04/2024 |
15:20:54 |
00397320253TRLO0.1.1 |
10 |
3.812 |
AQXE |
03/04/2024 |
15:20:54 |
00397320255TRLO0.1.1 |
190 |
3.812 |
XLON |
03/04/2024 |
15:20:54 |
00397320254TRLO0.1.1 |
9 |
3.812 |
AQXE |
03/04/2024 |
15:25:44 |
00397322596TRLO0.1.1 |
10 |
3.812 |
AQXE |
03/04/2024 |
15:25:44 |
00397322597TRLO0.1.1 |
54 |
3.812 |
BATE |
03/04/2024 |
15:25:44 |
00397322598TRLO0.1.1 |
9 |
3.812 |
AQXE |
03/04/2024 |
15:25:44 |
00397322600TRLO0.1.1 |
48 |
3.812 |
AQXE |
03/04/2024 |
15:25:44 |
00397322601TRLO0.1.1 |
48 |
3.812 |
AQXE |
03/04/2024 |
15:25:44 |
00397322599TRLO0.1.1 |
26 |
3.812 |
CHIX |
03/04/2024 |
15:25:44 |
00397322605TRLO0.1.1 |
24 |
3.812 |
CHIX |
03/04/2024 |
15:25:44 |
00397322603TRLO0.1.1 |
190 |
3.812 |
BATE |
03/04/2024 |
15:25:44 |
00397322604TRLO0.1.1 |
131 |
3.812 |
CHIX |
03/04/2024 |
15:25:44 |
00397322602TRLO0.1.1 |
59 |
3.812 |
BATE |
03/04/2024 |
15:25:44 |
00397322607TRLO0.1.1 |
190 |
3.812 |
BATE |
03/04/2024 |
15:25:44 |
00397322606TRLO0.1.1 |
131 |
3.812 |
CHIX |
03/04/2024 |
15:25:44 |
00397322608TRLO0.1.1 |
9 |
3.810 |
AQXE |
03/04/2024 |
15:25:44 |
00397322612TRLO0.1.1 |
10 |
3.810 |
AQXE |
03/04/2024 |
15:25:44 |
00397322610TRLO0.1.1 |
20 |
3.810 |
AQXE |
03/04/2024 |
15:25:44 |
00397322611TRLO0.1.1 |
24 |
3.812 |
CHIX |
03/04/2024 |
15:25:44 |
00397322609TRLO0.1.1 |
29 |
3.810 |
CHIX |
03/04/2024 |
15:25:44 |
00397322613TRLO0.1.1 |
21 |
3.810 |
BATE |
03/04/2024 |
15:25:44 |
00397322615TRLO0.1.1 |
29 |
3.810 |
CHIX |
03/04/2024 |
15:25:44 |
00397322614TRLO0.1.1 |
82 |
3.810 |
BATE |
03/04/2024 |
15:25:44 |
00397322616TRLO0.1.1 |
29 |
3.810 |
CHIX |
03/04/2024 |
15:25:44 |
00397322618TRLO0.1.1 |
45 |
3.810 |
BATE |
03/04/2024 |
15:25:44 |
00397322619TRLO0.1.1 |
29 |
3.810 |
CHIX |
03/04/2024 |
15:25:44 |
00397322617TRLO0.1.1 |
93 |
3.810 |
BATE |
03/04/2024 |
15:25:44 |
00397322620TRLO0.1.1 |
186 |
3.812 |
XLON |
03/04/2024 |
15:25:44 |
00397322622TRLO0.1.1 |
108 |
3.812 |
XLON |
03/04/2024 |
15:25:44 |
00397322623TRLO0.1.1 |
186 |
3.812 |
XLON |
03/04/2024 |
15:25:44 |
00397322621TRLO0.1.1 |
190 |
3.812 |
XLON |
03/04/2024 |
15:25:44 |
00397322625TRLO0.1.1 |
190 |
3.812 |
XLON |
03/04/2024 |
15:25:44 |
00397322626TRLO0.1.1 |
98 |
3.812 |
XLON |
03/04/2024 |
15:25:44 |
00397322624TRLO0.1.1 |
10 |
3.810 |
XLON |
03/04/2024 |
15:25:44 |
00397322629TRLO0.1.1 |
117 |
3.810 |
XLON |
03/04/2024 |
15:25:44 |
00397322627TRLO0.1.1 |
107 |
3.810 |
XLON |
03/04/2024 |
15:25:44 |
00397322628TRLO0.1.1 |
1 |
3.810 |
AQXE |
03/04/2024 |
15:25:44 |
00397322631TRLO0.1.1 |
117 |
3.810 |
XLON |
03/04/2024 |
15:25:44 |
00397322630TRLO0.1.1 |
59 |
3.806 |
BATE |
03/04/2024 |
15:27:50 |
00397323417TRLO0.1.1 |
64 |
3.806 |
BATE |
03/04/2024 |
15:27:51 |
00397323418TRLO0.1.1 |
58 |
3.806 |
CHIX |
03/04/2024 |
15:27:51 |
00397323419TRLO0.1.1 |
64 |
3.806 |
BATE |
03/04/2024 |
15:27:51 |
00397323420TRLO0.1.1 |
55 |
3.806 |
BATE |
03/04/2024 |
15:27:51 |
00397323422TRLO0.1.1 |
98 |
3.806 |
XLON |
03/04/2024 |
15:27:51 |
00397323423TRLO0.1.1 |
117 |
3.806 |
XLON |
03/04/2024 |
15:27:51 |
00397323424TRLO0.1.1 |
190 |
3.806 |
BATE |
03/04/2024 |
15:27:51 |
00397323421TRLO0.1.1 |
33 |
3.806 |
XLON |
03/04/2024 |
15:27:51 |
00397323426TRLO0.1.1 |
84 |
3.806 |
XLON |
03/04/2024 |
15:27:51 |
00397323425TRLO0.1.1 |
190 |
3.806 |
XLON |
03/04/2024 |
15:27:51 |
00397323428TRLO0.1.1 |
194 |
3.806 |
XLON |
03/04/2024 |
15:27:51 |
00397323427TRLO0.1.1 |
108 |
3.806 |
XLON |
03/04/2024 |
15:27:51 |
00397323429TRLO0.1.1 |
26 |
3.806 |
CHIX |
03/04/2024 |
15:27:54 |
00397323442TRLO0.1.1 |
10 |
3.804 |
AQXE |
03/04/2024 |
15:28:00 |
00397323466TRLO0.1.1 |
10 |
3.804 |
AQXE |
03/04/2024 |
15:28:00 |
00397323467TRLO0.1.1 |
10 |
3.804 |
AQXE |
03/04/2024 |
15:28:07 |
00397323498TRLO0.1.1 |
24 |
3.806 |
CHIX |
03/04/2024 |
15:28:30 |
00397323629TRLO0.1.1 |
83 |
3.806 |
CHIX |
03/04/2024 |
15:28:43 |
00397323750TRLO0.1.1 |
48 |
3.806 |
CHIX |
03/04/2024 |
15:28:43 |
00397323749TRLO0.1.1 |
9 |
3.804 |
AQXE |
03/04/2024 |
15:29:37 |
00397324093TRLO0.1.1 |
117 |
3.802 |
XLON |
03/04/2024 |
15:29:37 |
00397324097TRLO0.1.1 |
48 |
3.804 |
AQXE |
03/04/2024 |
15:29:37 |
00397324094TRLO0.1.1 |
53 |
3.804 |
BATE |
03/04/2024 |
15:29:37 |
00397324096TRLO0.1.1 |
190 |
3.804 |
BATE |
03/04/2024 |
15:29:37 |
00397324095TRLO0.1.1 |
108 |
3.802 |
XLON |
03/04/2024 |
15:29:37 |
00397324098TRLO0.1.1 |
218 |
3.800 |
XLON |
03/04/2024 |
15:29:41 |
00397324113TRLO0.1.1 |
162 |
3.800 |
XLON |
03/04/2024 |
15:29:41 |
00397324114TRLO0.1.1 |
26 |
3.798 |
CHIX |
03/04/2024 |
15:30:01 |
00397324247TRLO0.1.1 |
10 |
3.800 |
AQXE |
03/04/2024 |
15:30:03 |
00397324258TRLO0.1.1 |
98 |
3.800 |
XLON |
03/04/2024 |
15:30:05 |
00397324261TRLO0.1.1 |
39 |
3.800 |
BATE |
03/04/2024 |
15:30:14 |
00397324354TRLO0.1.1 |
20 |
3.800 |
BATE |
03/04/2024 |
15:30:14 |
00397324355TRLO0.1.1 |
2 |
3.800 |
BATE |
03/04/2024 |
15:30:18 |
00397324457TRLO0.1.1 |
77 |
3.800 |
BATE |
03/04/2024 |
15:30:18 |
00397324458TRLO0.1.1 |
10 |
3.800 |
AQXE |
03/04/2024 |
15:31:02 |
00397324716TRLO0.1.1 |
29 |
3.798 |
CHIX |
03/04/2024 |
15:31:40 |
00397325018TRLO0.1.1 |
33 |
3.800 |
XLON |
03/04/2024 |
15:31:46 |
00397325060TRLO0.1.1 |
157 |
3.800 |
XLON |
03/04/2024 |
15:31:46 |
00397325061TRLO0.1.1 |
190 |
3.800 |
BATE |
03/04/2024 |
15:31:49 |
00397325103TRLO0.1.1 |
9 |
3.800 |
AQXE |
03/04/2024 |
15:32:06 |
00397325305TRLO0.1.1 |
24 |
3.798 |
CHIX |
03/04/2024 |
15:32:20 |
00397325442TRLO0.1.1 |
25 |
3.800 |
AQXE |
03/04/2024 |
15:32:36 |
00397325571TRLO0.1.1 |
20 |
3.800 |
AQXE |
03/04/2024 |
15:32:36 |
00397325572TRLO0.1.1 |
131 |
3.798 |
CHIX |
03/04/2024 |
15:32:41 |
00397325639TRLO0.1.1 |
190 |
3.796 |
XLON |
03/04/2024 |
15:32:51 |
00397325681TRLO0.1.1 |
20 |
3.790 |
XLON |
03/04/2024 |
15:33:12 |
00397325782TRLO0.1.1 |
97 |
3.792 |
XLON |
03/04/2024 |
15:33:12 |
00397325783TRLO0.1.1 |
70 |
3.792 |
XLON |
03/04/2024 |
15:33:21 |
00397325878TRLO0.1.1 |
38 |
3.792 |
XLON |
03/04/2024 |
15:33:21 |
00397325879TRLO0.1.1 |
190 |
3.790 |
BATE |
03/04/2024 |
15:33:25 |
00397325906TRLO0.1.1 |
54 |
3.790 |
BATE |
03/04/2024 |
15:33:26 |
00397325907TRLO0.1.1 |
32 |
3.784 |
XLON |
03/04/2024 |
15:33:57 |
00397326111TRLO0.1.1 |
66 |
3.784 |
XLON |
03/04/2024 |
15:33:57 |
00397326110TRLO0.1.1 |
20 |
3.784 |
BATE |
03/04/2024 |
15:34:03 |
00397326253TRLO0.1.1 |
39 |
3.784 |
BATE |
03/04/2024 |
15:34:03 |
00397326254TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:34:10 |
00397326302TRLO0.1.1 |
19 |
3.784 |
BATE |
03/04/2024 |
15:34:20 |
00397326363TRLO0.1.1 |
26 |
3.784 |
CHIX |
03/04/2024 |
15:34:36 |
00397326498TRLO0.1.1 |
70 |
3.784 |
XLON |
03/04/2024 |
15:34:43 |
00397326534TRLO0.1.1 |
74 |
3.784 |
XLON |
03/04/2024 |
15:34:43 |
00397326533TRLO0.1.1 |
46 |
3.784 |
XLON |
03/04/2024 |
15:34:43 |
00397326535TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:34:50 |
00397326599TRLO0.1.1 |
29 |
3.782 |
CHIX |
03/04/2024 |
15:35:34 |
00397326905TRLO0.1.1 |
117 |
3.784 |
BATE |
03/04/2024 |
15:35:57 |
00397327053TRLO0.1.1 |
12 |
3.784 |
BATE |
03/04/2024 |
15:35:57 |
00397327055TRLO0.1.1 |
61 |
3.784 |
BATE |
03/04/2024 |
15:35:57 |
00397327054TRLO0.1.1 |
9 |
3.784 |
AQXE |
03/04/2024 |
15:35:59 |
00397327064TRLO0.1.1 |
190 |
3.784 |
XLON |
03/04/2024 |
15:36:20 |
00397327189TRLO0.1.1 |
51 |
3.784 |
AQXE |
03/04/2024 |
15:36:26 |
00397327221TRLO0.1.1 |
131 |
3.784 |
CHIX |
03/04/2024 |
15:36:35 |
00397327259TRLO0.1.1 |
24 |
3.784 |
CHIX |
03/04/2024 |
15:36:39 |
00397327279TRLO0.1.1 |
94 |
3.784 |
XLON |
03/04/2024 |
15:37:07 |
00397327440TRLO0.1.1 |
23 |
3.784 |
XLON |
03/04/2024 |
15:37:07 |
00397327439TRLO0.1.1 |
108 |
3.784 |
XLON |
03/04/2024 |
15:37:14 |
00397327476TRLO0.1.1 |
54 |
3.784 |
BATE |
03/04/2024 |
15:37:17 |
00397327499TRLO0.1.1 |
190 |
3.782 |
XLON |
03/04/2024 |
15:37:39 |
00397327651TRLO0.1.1 |
26 |
3.784 |
CHIX |
03/04/2024 |
15:37:41 |
00397327681TRLO0.1.1 |
98 |
3.782 |
XLON |
03/04/2024 |
15:37:46 |
00397327725TRLO0.1.1 |
59 |
3.784 |
BATE |
03/04/2024 |
15:37:47 |
00397327729TRLO0.1.1 |
62 |
3.784 |
BATE |
03/04/2024 |
15:37:48 |
00397327736TRLO0.1.1 |
8 |
3.784 |
AQXE |
03/04/2024 |
15:38:00 |
00397327798TRLO0.1.1 |
2 |
3.784 |
AQXE |
03/04/2024 |
15:38:00 |
00397327799TRLO0.1.1 |
190 |
3.784 |
BATE |
03/04/2024 |
15:38:20 |
00397327922TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:38:24 |
00397327946TRLO0.1.1 |
29 |
3.784 |
CHIX |
03/04/2024 |
15:39:13 |
00397328312TRLO0.1.1 |
380 |
3.780 |
XLON |
03/04/2024 |
15:39:29 |
00397328405TRLO0.1.1 |
190 |
3.782 |
XLON |
03/04/2024 |
15:39:29 |
00397328404TRLO0.1.1 |
9 |
3.780 |
AQXE |
03/04/2024 |
15:39:48 |
00397328548TRLO0.1.1 |
48 |
3.784 |
AQXE |
03/04/2024 |
15:40:07 |
00397328681TRLO0.1.1 |
131 |
3.784 |
CHIX |
03/04/2024 |
15:40:07 |
00397328680TRLO0.1.1 |
190 |
3.784 |
BATE |
03/04/2024 |
15:40:30 |
00397328863TRLO0.1.1 |
24 |
3.784 |
CHIX |
03/04/2024 |
15:40:30 |
00397328865TRLO0.1.1 |
117 |
3.784 |
XLON |
03/04/2024 |
15:40:31 |
00397328873TRLO0.1.1 |
54 |
3.784 |
BATE |
03/04/2024 |
15:40:39 |
00397328983TRLO0.1.1 |
66 |
3.782 |
XLON |
03/04/2024 |
15:40:46 |
00397329049TRLO0.1.1 |
42 |
3.784 |
XLON |
03/04/2024 |
15:40:46 |
00397329050TRLO0.1.1 |
26 |
3.782 |
CHIX |
03/04/2024 |
15:40:47 |
00397329053TRLO0.1.1 |
62 |
3.784 |
XLON |
03/04/2024 |
15:40:55 |
00397329076TRLO0.1.1 |
36 |
3.784 |
XLON |
03/04/2024 |
15:40:56 |
00397329082TRLO0.1.1 |
59 |
3.782 |
BATE |
03/04/2024 |
15:40:56 |
00397329088TRLO0.1.1 |
29 |
3.786 |
CHIX |
03/04/2024 |
15:42:26 |
00397329848TRLO0.1.1 |
131 |
3.786 |
CHIX |
03/04/2024 |
15:42:26 |
00397329849TRLO0.1.1 |
24 |
3.786 |
CHIX |
03/04/2024 |
15:42:30 |
00397329860TRLO0.1.1 |
26 |
3.786 |
CHIX |
03/04/2024 |
15:43:11 |
00397330137TRLO0.1.1 |
48 |
3.786 |
AQXE |
03/04/2024 |
15:43:51 |
00397330365TRLO0.1.1 |
190 |
3.784 |
BATE |
03/04/2024 |
15:43:54 |
00397330394TRLO0.1.1 |
54 |
3.784 |
BATE |
03/04/2024 |
15:43:54 |
00397330395TRLO0.1.1 |
64 |
3.784 |
BATE |
03/04/2024 |
15:43:54 |
00397330393TRLO0.1.1 |
59 |
3.784 |
BATE |
03/04/2024 |
15:43:54 |
00397330397TRLO0.1.1 |
111 |
3.784 |
BATE |
03/04/2024 |
15:43:54 |
00397330396TRLO0.1.1 |
190 |
3.784 |
BATE |
03/04/2024 |
15:43:54 |
00397330398TRLO0.1.1 |
13 |
3.784 |
XLON |
03/04/2024 |
15:43:54 |
00397330403TRLO0.1.1 |
380 |
3.784 |
XLON |
03/04/2024 |
15:43:54 |
00397330399TRLO0.1.1 |
117 |
3.784 |
XLON |
03/04/2024 |
15:43:54 |
00397330401TRLO0.1.1 |
95 |
3.784 |
XLON |
03/04/2024 |
15:43:54 |
00397330402TRLO0.1.1 |
190 |
3.784 |
XLON |
03/04/2024 |
15:43:54 |
00397330400TRLO0.1.1 |
190 |
3.784 |
XLON |
03/04/2024 |
15:43:54 |
00397330406TRLO0.1.1 |
98 |
3.784 |
XLON |
03/04/2024 |
15:43:54 |
00397330405TRLO0.1.1 |
190 |
3.784 |
XLON |
03/04/2024 |
15:43:54 |
00397330404TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:43:58 |
00397330467TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:43:58 |
00397330468TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:44:00 |
00397330486TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:44:00 |
00397330487TRLO0.1.1 |
9 |
3.784 |
AQXE |
03/04/2024 |
15:44:00 |
00397330488TRLO0.1.1 |
9 |
3.782 |
AQXE |
03/04/2024 |
15:45:10 |
00397331147TRLO0.1.1 |
48 |
3.782 |
AQXE |
03/04/2024 |
15:45:10 |
00397331148TRLO0.1.1 |
24 |
3.782 |
CHIX |
03/04/2024 |
15:45:10 |
00397331150TRLO0.1.1 |
29 |
3.782 |
CHIX |
03/04/2024 |
15:45:10 |
00397331149TRLO0.1.1 |
131 |
3.782 |
CHIX |
03/04/2024 |
15:45:10 |
00397331151TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:45:52 |
00397331499TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
15:46:02 |
00397331619TRLO0.1.1 |
46 |
3.784 |
BATE |
03/04/2024 |
15:46:06 |
00397331669TRLO0.1.1 |
29 |
3.786 |
CHIX |
03/04/2024 |
15:48:43 |
00397332761TRLO0.1.1 |
26 |
3.786 |
CHIX |
03/04/2024 |
15:48:43 |
00397332760TRLO0.1.1 |
131 |
3.786 |
CHIX |
03/04/2024 |
15:48:43 |
00397332762TRLO0.1.1 |
24 |
3.786 |
CHIX |
03/04/2024 |
15:48:43 |
00397332763TRLO0.1.1 |
117 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332766TRLO0.1.1 |
26 |
3.786 |
CHIX |
03/04/2024 |
15:48:43 |
00397332764TRLO0.1.1 |
108 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332765TRLO0.1.1 |
196 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332770TRLO0.1.1 |
108 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332769TRLO0.1.1 |
117 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332768TRLO0.1.1 |
380 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332767TRLO0.1.1 |
190 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332771TRLO0.1.1 |
190 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332772TRLO0.1.1 |
98 |
3.786 |
XLON |
03/04/2024 |
15:48:43 |
00397332773TRLO0.1.1 |
59 |
3.784 |
BATE |
03/04/2024 |
15:48:44 |
00397332776TRLO0.1.1 |
64 |
3.784 |
BATE |
03/04/2024 |
15:48:44 |
00397332778TRLO0.1.1 |
190 |
3.784 |
BATE |
03/04/2024 |
15:48:44 |
00397332779TRLO0.1.1 |
190 |
3.784 |
BATE |
03/04/2024 |
15:48:44 |
00397332777TRLO0.1.1 |
64 |
3.784 |
BATE |
03/04/2024 |
15:48:44 |
00397332781TRLO0.1.1 |
59 |
3.784 |
BATE |
03/04/2024 |
15:48:44 |
00397332782TRLO0.1.1 |
62 |
3.784 |
BATE |
03/04/2024 |
15:48:44 |
00397332780TRLO0.1.1 |
190 |
3.784 |
BATE |
03/04/2024 |
15:48:44 |
00397332783TRLO0.1.1 |
17 |
3.786 |
XLON |
03/04/2024 |
15:50:27 |
00397333709TRLO0.1.1 |
117 |
3.788 |
XLON |
03/04/2024 |
15:51:31 |
00397334298TRLO0.1.1 |
26 |
3.788 |
CHIX |
03/04/2024 |
15:51:33 |
00397334305TRLO0.1.1 |
131 |
3.788 |
CHIX |
03/04/2024 |
15:51:33 |
00397334306TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335339TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335338TRLO0.1.1 |
48 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335342TRLO0.1.1 |
9 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335343TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335341TRLO0.1.1 |
9 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335340TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335344TRLO0.1.1 |
48 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335345TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335346TRLO0.1.1 |
9 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335347TRLO0.1.1 |
48 |
3.788 |
AQXE |
03/04/2024 |
15:54:14 |
00397335348TRLO0.1.1 |
29 |
3.788 |
CHIX |
03/04/2024 |
15:54:14 |
00397335352TRLO0.1.1 |
24 |
3.788 |
CHIX |
03/04/2024 |
15:54:14 |
00397335349TRLO0.1.1 |
59 |
3.788 |
BATE |
03/04/2024 |
15:54:14 |
00397335350TRLO0.1.1 |
64 |
3.788 |
BATE |
03/04/2024 |
15:54:14 |
00397335351TRLO0.1.1 |
29 |
3.788 |
CHIX |
03/04/2024 |
15:54:14 |
00397335353TRLO0.1.1 |
131 |
3.788 |
CHIX |
03/04/2024 |
15:54:14 |
00397335354TRLO0.1.1 |
190 |
3.788 |
BATE |
03/04/2024 |
15:54:14 |
00397335355TRLO0.1.1 |
54 |
3.788 |
BATE |
03/04/2024 |
15:54:14 |
00397335356TRLO0.1.1 |
24 |
3.788 |
CHIX |
03/04/2024 |
15:54:14 |
00397335358TRLO0.1.1 |
190 |
3.788 |
BATE |
03/04/2024 |
15:54:14 |
00397335357TRLO0.1.1 |
190 |
3.788 |
XLON |
03/04/2024 |
15:54:14 |
00397335362TRLO0.1.1 |
26 |
3.788 |
CHIX |
03/04/2024 |
15:54:14 |
00397335359TRLO0.1.1 |
173 |
3.788 |
XLON |
03/04/2024 |
15:54:14 |
00397335361TRLO0.1.1 |
108 |
3.788 |
XLON |
03/04/2024 |
15:54:14 |
00397335360TRLO0.1.1 |
117 |
3.788 |
XLON |
03/04/2024 |
15:54:14 |
00397335365TRLO0.1.1 |
190 |
3.788 |
XLON |
03/04/2024 |
15:54:14 |
00397335364TRLO0.1.1 |
190 |
3.788 |
XLON |
03/04/2024 |
15:54:14 |
00397335363TRLO0.1.1 |
190 |
3.788 |
XLON |
03/04/2024 |
15:54:14 |
00397335366TRLO0.1.1 |
40 |
3.788 |
XLON |
03/04/2024 |
15:54:41 |
00397335507TRLO0.1.1 |
58 |
3.788 |
XLON |
03/04/2024 |
15:54:41 |
00397335506TRLO0.1.1 |
29 |
3.788 |
CHIX |
03/04/2024 |
15:55:51 |
00397335934TRLO0.1.1 |
54 |
3.784 |
BATE |
03/04/2024 |
15:56:00 |
00397336126TRLO0.1.1 |
64 |
3.784 |
BATE |
03/04/2024 |
15:56:00 |
00397336128TRLO0.1.1 |
108 |
3.784 |
XLON |
03/04/2024 |
15:56:00 |
00397336129TRLO0.1.1 |
59 |
3.784 |
BATE |
03/04/2024 |
15:56:00 |
00397336127TRLO0.1.1 |
70 |
3.782 |
XLON |
03/04/2024 |
15:56:04 |
00397336196TRLO0.1.1 |
76 |
3.782 |
XLON |
03/04/2024 |
15:56:04 |
00397336197TRLO0.1.1 |
44 |
3.782 |
XLON |
03/04/2024 |
15:56:04 |
00397336198TRLO0.1.1 |
24 |
3.786 |
CHIX |
03/04/2024 |
15:57:30 |
00397336941TRLO0.1.1 |
131 |
3.786 |
CHIX |
03/04/2024 |
15:57:30 |
00397336942TRLO0.1.1 |
26 |
3.786 |
CHIX |
03/04/2024 |
15:57:30 |
00397336943TRLO0.1.1 |
29 |
3.786 |
CHIX |
03/04/2024 |
15:59:09 |
00397338055TRLO0.1.1 |
24 |
3.786 |
CHIX |
03/04/2024 |
15:59:51 |
00397338521TRLO0.1.1 |
131 |
3.786 |
CHIX |
03/04/2024 |
15:59:51 |
00397338522TRLO0.1.1 |
26 |
3.786 |
CHIX |
03/04/2024 |
16:00:09 |
00397338987TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
16:00:11 |
00397339008TRLO0.1.1 |
48 |
3.788 |
AQXE |
03/04/2024 |
16:00:15 |
00397339034TRLO0.1.1 |
48 |
3.788 |
AQXE |
03/04/2024 |
16:00:15 |
00397339035TRLO0.1.1 |
8 |
3.788 |
AQXE |
03/04/2024 |
16:00:15 |
00397339036TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
16:00:15 |
00397339037TRLO0.1.1 |
59 |
3.790 |
BATE |
03/04/2024 |
16:01:01 |
00397339467TRLO0.1.1 |
380 |
3.790 |
BATE |
03/04/2024 |
16:01:04 |
00397339492TRLO0.1.1 |
9 |
3.788 |
AQXE |
03/04/2024 |
16:01:04 |
00397339493TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
16:01:04 |
00397339494TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
16:01:04 |
00397339495TRLO0.1.1 |
570 |
3.788 |
XLON |
03/04/2024 |
16:01:04 |
00397339498TRLO0.1.1 |
54 |
3.788 |
BATE |
03/04/2024 |
16:01:04 |
00397339496TRLO0.1.1 |
117 |
3.788 |
XLON |
03/04/2024 |
16:01:04 |
00397339497TRLO0.1.1 |
216 |
3.788 |
XLON |
03/04/2024 |
16:01:04 |
00397339499TRLO0.1.1 |
108 |
3.788 |
XLON |
03/04/2024 |
16:01:04 |
00397339501TRLO0.1.1 |
227 |
3.788 |
XLON |
03/04/2024 |
16:01:04 |
00397339500TRLO0.1.1 |
117 |
3.788 |
XLON |
03/04/2024 |
16:01:04 |
00397339502TRLO0.1.1 |
98 |
3.788 |
XLON |
03/04/2024 |
16:01:04 |
00397339503TRLO0.1.1 |
128 |
3.788 |
BATE |
03/04/2024 |
16:01:09 |
00397339587TRLO0.1.1 |
29 |
3.788 |
CHIX |
03/04/2024 |
16:02:24 |
00397339937TRLO0.1.1 |
24 |
3.788 |
CHIX |
03/04/2024 |
16:02:44 |
00397340089TRLO0.1.1 |
48 |
3.788 |
AQXE |
03/04/2024 |
16:02:57 |
00397340230TRLO0.1.1 |
53 |
3.788 |
XLON |
03/04/2024 |
16:02:57 |
00397340232TRLO0.1.1 |
45 |
3.788 |
XLON |
03/04/2024 |
16:02:57 |
00397340233TRLO0.1.1 |
59 |
3.788 |
BATE |
03/04/2024 |
16:03:10 |
00397340303TRLO0.1.1 |
8 |
3.788 |
BATE |
03/04/2024 |
16:03:10 |
00397340306TRLO0.1.1 |
66 |
3.788 |
BATE |
03/04/2024 |
16:03:10 |
00397340307TRLO0.1.1 |
116 |
3.788 |
BATE |
03/04/2024 |
16:03:10 |
00397340308TRLO0.1.1 |
54 |
3.788 |
BATE |
03/04/2024 |
16:03:11 |
00397340310TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
16:03:21 |
00397340389TRLO0.1.1 |
131 |
3.788 |
CHIX |
03/04/2024 |
16:03:23 |
00397340403TRLO0.1.1 |
26 |
3.788 |
CHIX |
03/04/2024 |
16:03:30 |
00397340498TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
16:03:31 |
00397340500TRLO0.1.1 |
182 |
3.788 |
XLON |
03/04/2024 |
16:03:33 |
00397340516TRLO0.1.1 |
8 |
3.788 |
XLON |
03/04/2024 |
16:03:33 |
00397340515TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
16:03:37 |
00397340543TRLO0.1.1 |
117 |
3.788 |
XLON |
03/04/2024 |
16:04:06 |
00397340685TRLO0.1.1 |
64 |
3.788 |
BATE |
03/04/2024 |
16:04:47 |
00397340961TRLO0.1.1 |
190 |
3.788 |
BATE |
03/04/2024 |
16:04:56 |
00397341026TRLO0.1.1 |
59 |
3.788 |
BATE |
03/04/2024 |
16:05:05 |
00397341103TRLO0.1.1 |
98 |
3.788 |
XLON |
03/04/2024 |
16:05:05 |
00397341106TRLO0.1.1 |
77 |
3.788 |
XLON |
03/04/2024 |
16:05:19 |
00397341184TRLO0.1.1 |
113 |
3.788 |
XLON |
03/04/2024 |
16:05:19 |
00397341185TRLO0.1.1 |
29 |
3.788 |
CHIX |
03/04/2024 |
16:05:35 |
00397341551TRLO0.1.1 |
24 |
3.788 |
CHIX |
03/04/2024 |
16:05:49 |
00397341620TRLO0.1.1 |
1 |
3.788 |
AQXE |
03/04/2024 |
16:05:55 |
00397341647TRLO0.1.1 |
9 |
3.788 |
AQXE |
03/04/2024 |
16:05:57 |
00397341654TRLO0.1.1 |
9 |
3.788 |
AQXE |
03/04/2024 |
16:05:57 |
00397341655TRLO0.1.1 |
48 |
3.788 |
AQXE |
03/04/2024 |
16:05:57 |
00397341656TRLO0.1.1 |
54 |
3.788 |
BATE |
03/04/2024 |
16:05:59 |
00397341674TRLO0.1.1 |
131 |
3.788 |
CHIX |
03/04/2024 |
16:06:13 |
00397341759TRLO0.1.1 |
26 |
3.788 |
CHIX |
03/04/2024 |
16:06:16 |
00397341807TRLO0.1.1 |
117 |
3.788 |
XLON |
03/04/2024 |
16:06:40 |
00397341954TRLO0.1.1 |
10 |
3.788 |
AQXE |
03/04/2024 |
16:06:47 |
00397342003TRLO0.1.1 |
45 |
3.788 |
XLON |
03/04/2024 |
16:06:47 |
00397342004TRLO0.1.1 |
63 |
3.788 |
XLON |
03/04/2024 |
16:06:47 |
00397342005TRLO0.1.1 |
59 |
3.788 |
BATE |
03/04/2024 |
16:07:02 |
00397342181TRLO0.1.1 |
380 |
3.788 |
BATE |
03/04/2024 |
16:07:04 |
00397342221TRLO0.1.1 |
85 |
3.788 |
XLON |
03/04/2024 |
16:07:28 |
00397342423TRLO0.1.1 |
13 |
3.788 |
XLON |
03/04/2024 |
16:07:28 |
00397342424TRLO0.1.1 |
171 |
3.788 |
XLON |
03/04/2024 |
16:07:53 |
00397342625TRLO0.1.1 |
19 |
3.788 |
XLON |
03/04/2024 |
16:08:02 |
00397342766TRLO0.1.1 |
575 |
3.788 |
XLON |
03/04/2024 |
16:08:02 |
00397342767TRLO0.1.1 |
54 |
3.790 |
BATE |
03/04/2024 |
16:08:56 |
00397343187TRLO0.1.1 |
24 |
3.790 |
CHIX |
03/04/2024 |
16:08:58 |
00397343193TRLO0.1.1 |
29 |
3.790 |
CHIX |
03/04/2024 |
16:09:00 |
00397343216TRLO0.1.1 |
10 |
3.790 |
AQXE |
03/04/2024 |
16:09:01 |
00397343220TRLO0.1.1 |
117 |
3.790 |
XLON |
03/04/2024 |
16:09:01 |
00397343223TRLO0.1.1 |
48 |
3.790 |
AQXE |
03/04/2024 |
16:09:03 |
00397343265TRLO0.1.1 |
67 |
3.790 |
CHIX |
03/04/2024 |
16:09:03 |
00397343267TRLO0.1.1 |
17 |
3.790 |
CHIX |
03/04/2024 |
16:09:03 |
00397343266TRLO0.1.1 |
47 |
3.790 |
CHIX |
03/04/2024 |
16:09:03 |
00397343268TRLO0.1.1 |
64 |
3.790 |
BATE |
03/04/2024 |
16:10:50 |
00397344126TRLO0.1.1 |
190 |
3.790 |
BATE |
03/04/2024 |
16:10:50 |
00397344125TRLO0.1.1 |
64 |
3.790 |
BATE |
03/04/2024 |
16:10:50 |
00397344127TRLO0.1.1 |
59 |
3.790 |
BATE |
03/04/2024 |
16:10:50 |
00397344129TRLO0.1.1 |
190 |
3.790 |
BATE |
03/04/2024 |
16:10:50 |
00397344128TRLO0.1.1 |
26 |
3.790 |
CHIX |
03/04/2024 |
16:10:50 |
00397344130TRLO0.1.1 |
54 |
3.790 |
BATE |
03/04/2024 |
16:10:50 |
00397344131TRLO0.1.1 |
29 |
3.790 |
CHIX |
03/04/2024 |
16:10:50 |
00397344132TRLO0.1.1 |
37 |
3.790 |
BATE |
03/04/2024 |
16:10:50 |
00397344134TRLO0.1.1 |
153 |
3.790 |
BATE |
03/04/2024 |
16:10:50 |
00397344133TRLO0.1.1 |
24 |
3.790 |
CHIX |
03/04/2024 |
16:10:50 |
00397344135TRLO0.1.1 |
26 |
3.790 |
CHIX |
03/04/2024 |
16:10:50 |
00397344136TRLO0.1.1 |
131 |
3.790 |
CHIX |
03/04/2024 |
16:10:50 |
00397344137TRLO0.1.1 |
194 |
3.790 |
XLON |
03/04/2024 |
16:10:50 |
00397344139TRLO0.1.1 |
144 |
3.790 |
XLON |
03/04/2024 |
16:10:50 |
00397344138TRLO0.1.1 |
10 |
3.790 |
AQXE |
03/04/2024 |
16:10:50 |
00397344143TRLO0.1.1 |
10 |
3.790 |
AQXE |
03/04/2024 |
16:10:50 |
00397344141TRLO0.1.1 |
98 |
3.790 |
XLON |
03/04/2024 |
16:10:50 |
00397344142TRLO0.1.1 |
10 |
3.790 |
AQXE |
03/04/2024 |
16:10:50 |
00397344140TRLO0.1.1 |
48 |
3.790 |
AQXE |
03/04/2024 |
16:10:50 |
00397344146TRLO0.1.1 |
9 |
3.790 |
AQXE |
03/04/2024 |
16:10:50 |
00397344144TRLO0.1.1 |
10 |
3.790 |
AQXE |
03/04/2024 |
16:10:50 |
00397344145TRLO0.1.1 |
108 |
3.790 |
XLON |
03/04/2024 |
16:10:50 |
00397344147TRLO0.1.1 |
190 |
3.790 |
XLON |
03/04/2024 |
16:10:50 |
00397344148TRLO0.1.1 |
70 |
3.790 |
XLON |
03/04/2024 |
16:10:50 |
00397344151TRLO0.1.1 |
190 |
3.790 |
XLON |
03/04/2024 |
16:10:50 |
00397344149TRLO0.1.1 |
120 |
3.790 |
XLON |
03/04/2024 |
16:10:50 |
00397344150TRLO0.1.1 |
103 |
3.790 |
XLON |
03/04/2024 |
16:12:03 |
00397344691TRLO0.1.1 |
108 |
3.790 |
XLON |
03/04/2024 |
16:12:03 |
00397344693TRLO0.1.1 |
190 |
3.790 |
XLON |
03/04/2024 |
16:12:03 |
00397344694TRLO0.1.1 |
14 |
3.790 |
XLON |
03/04/2024 |
16:12:03 |
00397344692TRLO0.1.1 |
123 |
3.792 |
BATE |
03/04/2024 |
16:13:06 |
00397345091TRLO0.1.1 |
67 |
3.792 |
BATE |
03/04/2024 |
16:13:09 |
00397345103TRLO0.1.1 |
117 |
3.794 |
XLON |
03/04/2024 |
16:13:43 |
00397345316TRLO0.1.1 |
98 |
3.794 |
XLON |
03/04/2024 |
16:13:45 |
00397345335TRLO0.1.1 |
200 |
3.794 |
XLON |
03/04/2024 |
16:13:58 |
00397345388TRLO0.1.1 |
108 |
3.794 |
XLON |
03/04/2024 |
16:14:41 |
00397345771TRLO0.1.1 |
157 |
3.798 |
XLON |
03/04/2024 |
16:15:44 |
00397346165TRLO0.1.1 |
19 |
3.798 |
XLON |
03/04/2024 |
16:15:44 |
00397346166TRLO0.1.1 |
59 |
3.800 |
BATE |
03/04/2024 |
16:15:49 |
00397346264TRLO0.1.1 |
190 |
3.800 |
BATE |
03/04/2024 |
16:15:53 |
00397346308TRLO0.1.1 |
226 |
3.800 |
XLON |
03/04/2024 |
16:15:53 |
00397346312TRLO0.1.1 |
124 |
3.800 |
XLON |
03/04/2024 |
16:15:53 |
00397346313TRLO0.1.1 |
64 |
3.800 |
BATE |
03/04/2024 |
16:15:53 |
00397346315TRLO0.1.1 |
48 |
3.800 |
AQXE |
03/04/2024 |
16:16:34 |
00397346657TRLO0.1.1 |
10 |
3.800 |
AQXE |
03/04/2024 |
16:16:34 |
00397346658TRLO0.1.1 |
100 |
3.800 |
CHIX |
03/04/2024 |
16:16:34 |
00397346661TRLO0.1.1 |
54 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346659TRLO0.1.1 |
237 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346660TRLO0.1.1 |
29 |
3.800 |
CHIX |
03/04/2024 |
16:16:34 |
00397346662TRLO0.1.1 |
131 |
3.800 |
CHIX |
03/04/2024 |
16:16:34 |
00397346663TRLO0.1.1 |
193 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346664TRLO0.1.1 |
26 |
3.800 |
CHIX |
03/04/2024 |
16:16:34 |
00397346665TRLO0.1.1 |
424 |
3.800 |
CHIX |
03/04/2024 |
16:16:34 |
00397346667TRLO0.1.1 |
24 |
3.800 |
CHIX |
03/04/2024 |
16:16:34 |
00397346666TRLO0.1.1 |
514 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346668TRLO0.1.1 |
205 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346669TRLO0.1.1 |
8 |
3.800 |
AQXE |
03/04/2024 |
16:16:34 |
00397346670TRLO0.1.1 |
160 |
3.800 |
AQXE |
03/04/2024 |
16:16:34 |
00397346671TRLO0.1.1 |
30 |
3.800 |
AQXE |
03/04/2024 |
16:16:34 |
00397346675TRLO0.1.1 |
84 |
3.800 |
CHIX |
03/04/2024 |
16:16:34 |
00397346673TRLO0.1.1 |
88 |
3.800 |
CHIX |
03/04/2024 |
16:16:34 |
00397346672TRLO0.1.1 |
295 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346674TRLO0.1.1 |
190 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346676TRLO0.1.1 |
54 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346678TRLO0.1.1 |
59 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346677TRLO0.1.1 |
64 |
3.800 |
BATE |
03/04/2024 |
16:16:34 |
00397346679TRLO0.1.1 |
340 |
3.800 |
XLON |
03/04/2024 |
16:16:34 |
00397346683TRLO0.1.1 |
10 |
3.800 |
AQXE |
03/04/2024 |
16:16:34 |
00397346680TRLO0.1.1 |
305 |
3.800 |
XLON |
03/04/2024 |
16:16:34 |
00397346681TRLO0.1.1 |
384 |
3.800 |
XLON |
03/04/2024 |
16:16:34 |
00397346682TRLO0.1.1 |
909 |
3.800 |
XLON |
03/04/2024 |
16:16:34 |
00397346684TRLO0.1.1 |
36 |
3.798 |
AQXE |
03/04/2024 |
16:16:34 |
00397346685TRLO0.1.1 |
98 |
3.794 |
XLON |
03/04/2024 |
16:18:02 |
00397347358TRLO0.1.1 |
23 |
3.794 |
XLON |
03/04/2024 |
16:18:28 |
00397347494TRLO0.1.1 |
36 |
3.794 |
XLON |
03/04/2024 |
16:18:28 |
00397347496TRLO0.1.1 |
63 |
3.794 |
XLON |
03/04/2024 |
16:18:28 |
00397347495TRLO0.1.1 |
27 |
3.794 |
CHIX |
03/04/2024 |
16:18:33 |
00397347523TRLO0.1.1 |
10 |
3.794 |
AQXE |
03/04/2024 |
16:18:34 |
00397347561TRLO0.1.1 |
54 |
3.794 |
AQXE |
03/04/2024 |
16:18:37 |
00397347566TRLO0.1.1 |
12 |
3.794 |
CHIX |
03/04/2024 |
16:18:46 |
00397347629TRLO0.1.1 |
46 |
3.794 |
CHIX |
03/04/2024 |
16:18:46 |
00397347630TRLO0.1.1 |
41 |
3.794 |
CHIX |
03/04/2024 |
16:18:46 |
00397347631TRLO0.1.1 |
47 |
3.794 |
CHIX |
03/04/2024 |
16:18:46 |
00397347632TRLO0.1.1 |
10 |
3.794 |
AQXE |
03/04/2024 |
16:18:52 |
00397347670TRLO0.1.1 |
3 |
3.794 |
XLON |
03/04/2024 |
16:18:52 |
00397347678TRLO0.1.1 |
67 |
3.794 |
XLON |
03/04/2024 |
16:18:52 |
00397347679TRLO0.1.1 |
40 |
3.794 |
XLON |
03/04/2024 |
16:18:52 |
00397347681TRLO0.1.1 |
40 |
3.794 |
XLON |
03/04/2024 |
16:18:52 |
00397347680TRLO0.1.1 |
44 |
3.794 |
BATE |
03/04/2024 |
16:18:53 |
00397347685TRLO0.1.1 |
44 |
3.794 |
BATE |
03/04/2024 |
16:18:53 |
00397347687TRLO0.1.1 |
46 |
3.794 |
BATE |
03/04/2024 |
16:18:53 |
00397347686TRLO0.1.1 |
62 |
3.794 |
BATE |
03/04/2024 |
16:18:53 |
00397347688TRLO0.1.1 |
291 |
3.794 |
XLON |
03/04/2024 |
16:18:56 |
00397347710TRLO0.1.1 |
389 |
3.794 |
XLON |
03/04/2024 |
16:18:56 |
00397347709TRLO0.1.1 |
4 |
3.794 |
BATE |
03/04/2024 |
16:19:00 |
00397347729TRLO0.1.1 |
51 |
3.794 |
BATE |
03/04/2024 |
16:19:00 |
00397347730TRLO0.1.1 |
36 |
3.792 |
CHIX |
03/04/2024 |
16:19:00 |
00397347732TRLO0.1.1 |
38 |
3.792 |
AQXE |
03/04/2024 |
16:19:00 |
00397347731TRLO0.1.1 |
32 |
3.792 |
CHIX |
03/04/2024 |
16:19:15 |
00397347864TRLO0.1.1 |
17 |
3.792 |
AQXE |
03/04/2024 |
16:19:19 |
00397347908TRLO0.1.1 |
54 |
3.790 |
BATE |
03/04/2024 |
16:19:45 |
00397348101TRLO0.1.1 |
42 |
3.790 |
BATE |
03/04/2024 |
16:19:49 |
00397348137TRLO0.1.1 |
98 |
3.790 |
XLON |
03/04/2024 |
16:20:06 |
00397348223TRLO0.1.1 |
9 |
3.790 |
CHIX |
03/04/2024 |
16:20:19 |
00397348391TRLO0.1.1 |
19 |
3.790 |
CHIX |
03/04/2024 |
16:20:19 |
00397348390TRLO0.1.1 |
20 |
3.790 |
CHIX |
03/04/2024 |
16:20:19 |
00397348394TRLO0.1.1 |
25 |
3.790 |
CHIX |
03/04/2024 |
16:20:19 |
00397348393TRLO0.1.1 |
26 |
3.790 |
CHIX |
03/04/2024 |
16:20:19 |
00397348392TRLO0.1.1 |
40 |
3.786 |
AQXE |
03/04/2024 |
16:20:24 |
00397348413TRLO0.1.1 |
167 |
3.786 |
XLON |
03/04/2024 |
16:20:24 |
00397348415TRLO0.1.1 |
25 |
3.786 |
CHIX |
03/04/2024 |
16:20:24 |
00397348414TRLO0.1.1 |
67 |
3.786 |
XLON |
03/04/2024 |
16:20:32 |
00397348445TRLO0.1.1 |
37 |
3.786 |
XLON |
03/04/2024 |
16:20:32 |
00397348446TRLO0.1.1 |
236 |
3.786 |
XLON |
03/04/2024 |
16:20:32 |
00397348447TRLO0.1.1 |
17 |
3.788 |
BATE |
03/04/2024 |
16:20:33 |
00397348460TRLO0.1.1 |
69 |
3.788 |
BATE |
03/04/2024 |
16:20:33 |
00397348461TRLO0.1.1 |
17 |
3.788 |
BATE |
03/04/2024 |
16:20:33 |
00397348462TRLO0.1.1 |
134 |
3.788 |
BATE |
03/04/2024 |
16:20:33 |
00397348463TRLO0.1.1 |
103 |
3.788 |
XLON |
03/04/2024 |
16:20:41 |
00397348554TRLO0.1.1 |
25 |
3.788 |
CHIX |
03/04/2024 |
16:20:59 |
00397348674TRLO0.1.1 |
4 |
3.788 |
CHIX |
03/04/2024 |
16:20:59 |
00397348673TRLO0.1.1 |
13 |
3.788 |
AQXE |
03/04/2024 |
16:21:17 |
00397348845TRLO0.1.1 |
5 |
3.788 |
AQXE |
03/04/2024 |
16:21:25 |
00397348885TRLO0.1.1 |
70 |
3.788 |
BATE |
03/04/2024 |
16:22:01 |
00397349231TRLO0.1.1 |
42 |
3.788 |
BATE |
03/04/2024 |
16:22:01 |
00397349232TRLO0.1.1 |
8 |
3.788 |
AQXE |
03/04/2024 |
16:22:01 |
00397349235TRLO0.1.1 |
55 |
3.788 |
BATE |
03/04/2024 |
16:22:01 |
00397349234TRLO0.1.1 |
167 |
3.788 |
BATE |
03/04/2024 |
16:22:01 |
00397349233TRLO0.1.1 |
38 |
3.788 |
AQXE |
03/04/2024 |
16:22:01 |
00397349236TRLO0.1.1 |
95 |
3.788 |
XLON |
03/04/2024 |
16:22:20 |
00397349345TRLO0.1.1 |
122 |
3.788 |
XLON |
03/04/2024 |
16:22:20 |
00397349344TRLO0.1.1 |
466 |
3.788 |
XLON |
03/04/2024 |
16:22:20 |
00397349346TRLO0.1.1 |
74 |
3.788 |
CHIX |
03/04/2024 |
16:23:00 |
00397349608TRLO0.1.1 |
32 |
3.788 |
CHIX |
03/04/2024 |
16:23:00 |
00397349607TRLO0.1.1 |
92 |
3.788 |
CHIX |
03/04/2024 |
16:23:00 |
00397349606TRLO0.1.1 |
29 |
3.788 |
CHIX |
03/04/2024 |
16:23:06 |
00397349648TRLO0.1.1 |
44 |
3.788 |
CHIX |
03/04/2024 |
16:23:06 |
00397349647TRLO0.1.1 |
1 |
3.788 |
XLON |
03/04/2024 |
16:23:15 |
00397349700TRLO0.1.1 |
141 |
3.788 |
XLON |
03/04/2024 |
16:23:15 |
00397349701TRLO0.1.1 |
16 |
3.788 |
AQXE |
03/04/2024 |
16:23:16 |
00397349706TRLO0.1.1 |
43 |
3.788 |
AQXE |
03/04/2024 |
16:23:51 |
00397349853TRLO0.1.1 |
61 |
3.788 |
BATE |
03/04/2024 |
16:23:53 |
00397349863TRLO0.1.1 |
1 |
3.788 |
BATE |
03/04/2024 |
16:23:55 |
00397349867TRLO0.1.1 |
310 |
3.788 |
BATE |
03/04/2024 |
16:23:55 |
00397349868TRLO0.1.1 |
9 |
3.784 |
AQXE |
03/04/2024 |
16:24:00 |
00397349909TRLO0.1.1 |
82 |
3.784 |
XLON |
03/04/2024 |
16:24:05 |
00397349935TRLO0.1.1 |
43 |
3.784 |
XLON |
03/04/2024 |
16:24:05 |
00397349934TRLO0.1.1 |
406 |
3.784 |
XLON |
03/04/2024 |
16:24:05 |
00397349936TRLO0.1.1 |
73 |
3.784 |
BATE |
03/04/2024 |
16:24:07 |
00397349955TRLO0.1.1 |
14 |
3.784 |
AQXE |
03/04/2024 |
16:24:11 |
00397349978TRLO0.1.1 |
14 |
3.784 |
BATE |
03/04/2024 |
16:25:14 |
00397350496TRLO0.1.1 |
83 |
3.784 |
BATE |
03/04/2024 |
16:25:14 |
00397350495TRLO0.1.1 |
25 |
3.784 |
CHIX |
03/04/2024 |
16:25:14 |
00397350497TRLO0.1.1 |
18 |
3.784 |
BATE |
03/04/2024 |
16:25:14 |
00397350498TRLO0.1.1 |
126 |
3.784 |
CHIX |
03/04/2024 |
16:25:14 |
00397350500TRLO0.1.1 |
21 |
3.784 |
CHIX |
03/04/2024 |
16:25:14 |
00397350499TRLO0.1.1 |
14 |
3.784 |
XLON |
03/04/2024 |
16:25:14 |
00397350503TRLO0.1.1 |
26 |
3.784 |
CHIX |
03/04/2024 |
16:25:14 |
00397350501TRLO0.1.1 |
20 |
3.784 |
AQXE |
03/04/2024 |
16:25:14 |
00397350502TRLO0.1.1 |
41 |
3.784 |
XLON |
03/04/2024 |
16:25:14 |
00397350507TRLO0.1.1 |
22 |
3.784 |
XLON |
03/04/2024 |
16:25:14 |
00397350505TRLO0.1.1 |
75 |
3.784 |
XLON |
03/04/2024 |
16:25:14 |
00397350504TRLO0.1.1 |
103 |
3.784 |
XLON |
03/04/2024 |
16:25:14 |
00397350506TRLO0.1.1 |
12 |
3.784 |
AQXE |
03/04/2024 |
16:25:41 |
00397350697TRLO0.1.1 |
5 |
3.784 |
AQXE |
03/04/2024 |
16:25:41 |
00397350698TRLO0.1.1 |
16 |
3.784 |
AQXE |
03/04/2024 |
16:25:41 |
00397350699TRLO0.1.1 |
124 |
3.784 |
BATE |
03/04/2024 |
16:25:58 |
00397350809TRLO0.1.1 |
30 |
3.784 |
BATE |
03/04/2024 |
16:26:41 |
00397351190TRLO0.1.1 |
104 |
3.784 |
BATE |
03/04/2024 |
16:26:41 |
00397351189TRLO0.1.1 |
23 |
3.784 |
BATE |
03/04/2024 |
16:26:41 |
00397351191TRLO0.1.1 |
2 |
3.784 |
AQXE |
03/04/2024 |
16:26:41 |
00397351193TRLO0.1.1 |
29 |
3.784 |
BATE |
03/04/2024 |
16:26:41 |
00397351192TRLO0.1.1 |
8 |
3.784 |
CHIX |
03/04/2024 |
16:26:41 |
00397351195TRLO0.1.1 |
10 |
3.784 |
AQXE |
03/04/2024 |
16:26:41 |
00397351194TRLO0.1.1 |
49 |
3.784 |
XLON |
03/04/2024 |
16:26:41 |
00397351199TRLO0.1.1 |
6 |
3.784 |
CHIX |
03/04/2024 |
16:26:41 |
00397351196TRLO0.1.1 |
7 |
3.784 |
CHIX |
03/04/2024 |
16:26:41 |
00397351197TRLO0.1.1 |
25 |
3.784 |
CHIX |
03/04/2024 |
16:26:41 |
00397351198TRLO0.1.1 |
54 |
3.784 |
XLON |
03/04/2024 |
16:26:41 |
00397351202TRLO0.1.1 |
62 |
3.784 |
XLON |
03/04/2024 |
16:26:41 |
00397351201TRLO0.1.1 |
346 |
3.784 |
XLON |
03/04/2024 |
16:26:41 |
00397351200TRLO0.1.1 |
139 |
3.784 |
XLON |
03/04/2024 |
16:27:11 |
00397351497TRLO0.1.1 |
61 |
3.784 |
BATE |
03/04/2024 |
16:27:25 |
00397351585TRLO0.1.1 |
57 |
3.784 |
XLON |
03/04/2024 |
16:27:25 |
00397351586TRLO0.1.1 |
1 |
3.782 |
AQXE |
03/04/2024 |
16:28:02 |
00397351882TRLO0.1.1 |
1 |
3.782 |
AQXE |
03/04/2024 |
16:28:31 |
00397352037TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024