TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
19 September 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 18 September 2023 it had purchased
a total of 447,225 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 263,425 50,600 133,200
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.2460 GBP3.2440 GBP3.2460
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.2140 GBP3.2140 GBP3.2140
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.2286 GBP3.2295 GBP3.2300
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 396,269,085 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 396,269,085.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=_ueQrbXN8xOUgkVG3RBO7mUjjHNNTa4JXCrCqMInPrPwyg6lh3IEUFnLQ06TR_R7kz4p0NN_2e1ISkQUiVFmNCxHa_ZNMrYyeuVjY14ujdE=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:27:35 GBp 15 322.00 CHIX xea8QDt9lAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 658 321.80 XLON xea8QDt9lMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 1,584 322.00 BATE xea8QDt9lMH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 459 322.00 BATE xea8QDt9lMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 127 322.00 BATE xea8QDt9lML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 353 322.00 BATE xea8QDt9lMN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 653 322.00 XLON xea8QDt9lHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:27:17 GBp 658 321.80 CHIX xea8QDt9lHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:24:23 GBp 26 321.40 CHIX xea8QDt9j7n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:24:23 GBp 143 321.40 CHIX xea8QDt9j7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:24:22 GBp 837 321.40 XLON xea8QDt9j7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:24:02 GBp 778 321.40 XLON xea8QDt9jCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:23:50 GBp 778 321.40 XLON xea8QDt9jLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:23:20 GBp 443 321.40 XLON xea8QDt9jOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:23:14 GBp 330 321.40 BATE xea8QDt9jR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:41 GBp 144 321.60 BATE xea8QDt9gC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:41 GBp 163 321.60 XLON xea8QDt9gC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:41 GBp 974 321.60 XLON xea8QDt9gC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:40 GBp 1,501 321.60 BATE xea8QDt9gF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:40 GBp 289 321.60 CHIX xea8QDt9gF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:40 GBp 418 321.60 CHIX xea8QDt9gF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:38 GBp 2,243 321.60 XLON xea8QDt9gE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:15 GBp 778 321.60 XLON xea8QDt9gG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:21:11 GBp 79 321.60 CHIX xea8QDt9gI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:19:31 GBp 616 321.80 CHIX xea8QDt9hI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:19:31 GBp 2,836 321.80 XLON xea8QDt9hI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:19:31 GBp 2,141 321.80 BATE xea8QDt9hI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:19:24 GBp 1,670 321.80 XLON xea8QDt9hS9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:19:24 GBp 78 321.80 BATE xea8QDt9hSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:16:24 GBp 249 321.80 CHIX xea8QDt9fyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:16:21 GBp 59 321.80 XLON xea8QDt9f@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 331 321.80 XLON xea8QDt9Mk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 777 321.80 XLON xea8QDt9MkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 147 321.80 CHIX xea8QDt9Mft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 559 321.80 BATE xea8QDt9Mfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:15:04 GBp 306 321.80 CHIX xea8QDt9Mfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:14:19 GBp 408 321.80 BATE xea8QDt9M5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:14:19 GBp 40 321.80 XLON xea8QDt9M5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:14:19 GBp 138 321.80 BATE xea8QDt9M5N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:14:19 GBp 777 321.80 XLON xea8QDt9M5P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:13:17 GBp 405 322.00 XLON xea8QDt9NWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:13:12 GBp 489 322.00 XLON xea8QDt9NYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:13:01 GBp 546 322.20 BATE xea8QDt9NrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:13:00 GBp 397 322.20 CHIX xea8QDt9NtX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:13:00 GBp 1,049 322.20 BATE xea8QDt9NtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:13:00 GBp 1,950 322.20 XLON xea8QDt9NqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 893 322.40 XLON xea8QDt9KGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 217 322.40 BATE xea8QDt9KGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 577 322.40 CHIX xea8QDt9KGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 660 322.40 XLON xea8QDt9KGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:11:07 GBp 720 322.40 BATE xea8QDt9KGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:10:10 GBp 618 322.60 CHIX xea8QDt9IxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:10:10 GBp 2,221 322.60 XLON xea8QDt9IxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:10:10 GBp 396 322.60 BATE xea8QDt9IxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:10:10 GBp 1,300 322.60 BATE xea8QDt9IxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:08 GBp 41 322.60 BATE xea8QDt9Hbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 1,162 322.60 XLON xea8QDt9Hbt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 189 322.80 XLON xea8QDt9Hbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 140 322.80 XLON xea8QDt9Hbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 297 322.80 XLON xea8QDt9Hbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 104 322.80 CHIX xea8QDt9Hb1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 1,887 322.80 BATE xea8QDt9Hb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 636 322.80 CHIX xea8QDt9Hb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:07:07 GBp 2,023 322.80 XLON xea8QDt9Hb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:06:43 GBp 315 323.00 XLON xea8QDt9HqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:06:43 GBp 851 323.00 XLON xea8QDt9HqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:05:44 GBp 599 323.00 XLON xea8QDt9H8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:05:44 GBp 349 323.00 XLON xea8QDt9H8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:05:32 GBp 11 323.00 BATE xea8QDt9HMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:05:32 GBp 1,379 323.00 BATE xea8QDt9HMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:01:44 GBp 405 322.80 CHIX xea8QDt9Vxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 389 322.60 CHIX xea8QDt9VBs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 1,166 322.60 XLON xea8QDt9VBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 1,300 322.60 BATE xea8QDt9VB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 92 322.60 CHIX xea8QDt9VB6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 16:01:14 GBp 2,179 322.60 XLON xea8QDt9VB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:59:14 GBp 718 322.60 XLON xea8QDt9SHC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:59:14 GBp 47 322.60 XLON xea8QDt9SHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:59:14 GBp 78 322.60 BATE xea8QDt9SHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:59:14 GBp 1,677 322.60 XLON xea8QDt9SHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:58:51 GBp 247 322.80 XLON xea8QDt9Tb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:58:51 GBp 301 322.80 XLON xea8QDt9Tbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:58:51 GBp 1,134 322.80 XLON xea8QDt9Tbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:57:52 GBp 387 322.80 XLON xea8QDt9T4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:56:58 GBp 732 322.60 BATE xea8QDt9TPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:56:58 GBp 507 322.60 CHIX xea8QDt9TPV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:56:58 GBp 491 322.60 XLON xea8QDt9TPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:56:58 GBp 1,296 322.60 XLON xea8QDt9TPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:56:12 GBp 1,868 322.60 XLON xea8QDt9Qmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:56:12 GBp 505 322.60 CHIX xea8QDt9Qmm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:56:12 GBp 1,173 322.60 BATE xea8QDt9Qmo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:48 GBp 340 321.60 XLON xea8QDt9OIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:48 GBp 732 321.80 XLON xea8QDt9OIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 308 322.00 XLON xea8QDt9OSO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 1,471 322.00 XLON xea8QDt9OSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 328 322.20 BATE xea8QDt9OVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 389 322.20 BATE xea8QDt9OVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 969 322.40 BATE xea8QDt9OV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 783 322.20 XLON xea8QDt9OV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 720 322.40 XLON xea8QDt9OVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 632 322.40 XLON xea8QDt9OVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 806 322.40 XLON xea8QDt9OVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 1,142 322.40 XLON xea8QDt9OUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 1,404 322.40 BATE xea8QDt9OUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 354 322.40 BATE xea8QDt9OUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 548 322.40 CHIX xea8QDt9OUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:46 GBp 645 322.40 XLON xea8QDt9OUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:07 GBp 716 322.40 CHIX xea8QDt9Pq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:07 GBp 835 322.40 BATE xea8QDt9Pq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:51:02 GBp 72 322.40 CHIX xea8QDt9Po0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:48:31 GBp 1,231 322.40 XLON xea8QDt96J@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:48:31 GBp 262 322.40 XLON xea8QDt96J0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:48:31 GBp 7 322.40 CHIX xea8QDt96Jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:44:09 GBp 381 322.40 XLON xea8QDt95v4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:59 GBp 1,156 322.40 BATE xea8QDt952f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:55 GBp 1,133 322.40 BATE xea8QDt95D4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:55 GBp 1,538 322.40 XLON xea8QDt95D6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:55 GBp 190 322.40 XLON xea8QDt95D2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:20 GBp 525 322.40 XLON xea8QDt95Od
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 192 322.40 CHIX xea8QDt95OV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 346 322.40 CHIX xea8QDt95RX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 1,787 322.40 XLON xea8QDt95Rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 1,048 322.40 BATE xea8QDt95Rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:43:19 GBp 740 322.40 CHIX xea8QDt95Rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 1,104 322.80 BATE xea8QDt91Zs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 821 322.80 BATE xea8QDt91Zu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 40 322.80 BATE xea8QDt91Zw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 143 322.60 XLON xea8QDt91Z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 132 322.60 XLON xea8QDt91Z5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 190 322.60 XLON xea8QDt91Z7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 840 322.60 XLON xea8QDt91Z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 1,400 322.60 XLON xea8QDt91ZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 93 322.60 CHIX xea8QDt91ZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 549 322.60 CHIX xea8QDt91ZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 1,007 322.60 BATE xea8QDt91ZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 79 322.60 BATE xea8QDt91ZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 409 322.20 XLON xea8QDt91ZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 783 322.40 XLON xea8QDt91ZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 1,787 322.60 XLON xea8QDt91ZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 438 323.00 CHIX xea8QDt91ZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:38:20 GBp 263 323.00 CHIX xea8QDt91YX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:40 GBp 2,454 322.40 XLON xea8QDt9ATn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 303 322.40 XLON xea8QDt9Bjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 86 322.80 XLON xea8QDt9Bjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 51 322.80 XLON xea8QDt9Bju
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 860 322.80 XLON xea8QDt9Bjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 168 322.40 XLON xea8QDt9Bj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 1,007 323.00 XLON xea8QDt9BjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 83 323.00 XLON xea8QDt9BjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 946 323.00 XLON xea8QDt9BiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 91 323.00 XLON xea8QDt9Bih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:07 GBp 910 323.00 XLON xea8QDt9Bij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,037 323.00 XLON xea8QDt9BiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 417 323.00 XLON xea8QDt9BiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 272 323.00 XLON xea8QDt9BiR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 381 323.00 XLON xea8QDt9BiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 491 323.00 XLON xea8QDt9BlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 931 322.80 XLON xea8QDt9Bla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 366 322.80 XLON xea8QDt9Blo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,300 322.80 XLON xea8QDt9Blq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 246 323.00 XLON xea8QDt9Bl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,100 322.80 XLON xea8QDt9Bl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 589 322.80 XLON xea8QDt9Bl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 31 322.80 XLON xea8QDt9Bl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 783 322.60 XLON xea8QDt9Bl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,163 323.00 XLON xea8QDt9BlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 265 323.00 XLON xea8QDt9BlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 835 323.00 XLON xea8QDt9BlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 589 323.00 XLON xea8QDt9BlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,100 323.00 XLON xea8QDt9BlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 328 323.00 XLON xea8QDt9BlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 261 323.00 XLON xea8QDt9Bka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,147 323.00 XLON xea8QDt9Bkc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 48 323.00 XLON xea8QDt9Bkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 682 323.00 XLON xea8QDt9Bks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 697 323.00 XLON xea8QDt9Bku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 603 323.00 XLON xea8QDt9Bk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 792 323.00 XLON xea8QDt9Bk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 1,021 323.00 XLON xea8QDt9BkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 201 323.00 XLON xea8QDt9BfS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:06 GBp 816 323.00 XLON xea8QDt9BfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 374 322.80 BATE xea8QDt9Be5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 160 322.80 BATE xea8QDt9Be7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 308 322.80 CHIX xea8QDt9BhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 1,748 322.80 XLON xea8QDt9BeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:05 GBp 789 322.80 BATE xea8QDt9BeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 1,234 323.00 XLON xea8QDt9BrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 553 323.00 XLON xea8QDt9BrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 1,447 323.00 BATE xea8QDt9BrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 448 323.00 CHIX xea8QDt9BrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 28 323.00 CHIX xea8QDt9BqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 544 323.00 CHIX xea8QDt9Bqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:28:02 GBp 537 323.00 XLON xea8QDt9Bqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:09 GBp 435 323.20 BATE xea8QDt9BE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:09 GBp 303 323.20 BATE xea8QDt9BE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 523 323.20 CHIX xea8QDt9BEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 652 323.20 BATE xea8QDt9BEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 2,364 323.20 BATE xea8QDt9BEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 150 323.20 BATE xea8QDt9B9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 792 323.20 CHIX xea8QDt9B9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:08 GBp 146 323.00 XLON xea8QDt9B9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:07 GBp 93 323.20 BATE xea8QDt9B9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:03 GBp 977 323.20 BATE xea8QDt9BKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:02 GBp 675 323.20 XLON xea8QDt9BK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:27:02 GBp 543 323.00 XLON xea8QDt9BKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:26:55 GBp 670 323.00 XLON xea8QDt9BIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:26:55 GBp 184 323.00 BATE xea8QDt9BIW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:26:55 GBp 1,117 323.00 XLON xea8QDt9BIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:26:02 GBp 616 323.00 XLON xea8QDt98tw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:25:19 GBp 157 323.00 XLON xea8QDt989N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:25:19 GBp 405 323.00 CHIX xea8QDt989S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:25:19 GBp 256 323.00 BATE xea8QDt989U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:21:15 GBp 271 322.80 CHIX xea8QDtAta9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 711 323.00 CHIX xea8QDtAnK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 732 323.00 BATE xea8QDtAnK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 445 323.00 XLON xea8QDtAnK2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 445 323.00 BATE xea8QDtAnK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 537 323.00 XLON xea8QDtAnK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:11:02 GBp 805 323.00 XLON xea8QDtAnKy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:10:43 GBp 797 323.00 BATE xea8QDtA@aW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 1,017 323.20 BATE xea8QDtA$O2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 2,600 323.20 BATE xea8QDtA$O4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 150 323.20 BATE xea8QDtA$O6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 229 323.20 BATE xea8QDtA$O8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 35 323.20 CHIX xea8QDtA$Rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 472 323.20 CHIX xea8QDtA$RX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 500 323.20 CHIX xea8QDtA$RZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 1,663 323.00 XLON xea8QDtA$Rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 124 323.00 XLON xea8QDtA$Rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 620 323.00 CHIX xea8QDtA$Rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 508 323.00 BATE xea8QDtA$Rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:08:02 GBp 413 323.00 BATE xea8QDtA$Rt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 405 323.20 XLON xea8QDtAvIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 409 323.20 CHIX xea8QDtAvIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 409 323.20 BATE xea8QDtAvII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 232 323.20 CHIX xea8QDtAvSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 20 323.20 CHIX xea8QDtAvSZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 15:01:37 GBp 51 323.20 CHIX xea8QDtAvSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:55:33 GBp 506 323.00 BATE xea8QDtAZWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:55:06 GBp 251 323.00 BATE xea8QDtAZ1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:55:06 GBp 774 323.00 XLON xea8QDtAZ1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:55:06 GBp 690 323.00 XLON xea8QDtAZ6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:55:06 GBp 323 323.00 XLON xea8QDtAZ6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 487 323.20 XLON xea8QDtAWo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 1,300 323.20 XLON xea8QDtAWoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 78 323.20 BATE xea8QDtAWoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 1,345 323.20 BATE xea8QDtAWoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:54:21 GBp 849 323.20 CHIX xea8QDtAWoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:53:45 GBp 397 323.40 BATE xea8QDtAXbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:53:45 GBp 55 323.40 BATE xea8QDtAXbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 331 323.40 CHIX xea8QDtAkcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 12 323.40 BATE xea8QDtAkcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 332 323.40 BATE xea8QDtAkce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 58 323.40 BATE xea8QDtAkcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:52:46 GBp 14 323.40 BATE xea8QDtAkci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:50:54 GBp 174 323.40 BATE xea8QDtAlxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:50:54 GBp 581 323.40 BATE xea8QDtAlxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:50:54 GBp 1,300 323.40 BATE xea8QDtAlxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:50:54 GBp 374 323.40 CHIX xea8QDtAlxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:44:26 GBp 587 323.00 BATE xea8QDtAhVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:44:26 GBp 302 323.00 CHIX xea8QDtAhVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:44:21 GBp 2,255 323.00 XLON xea8QDtAhOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:44:10 GBp 207 323.20 XLON xea8QDtAeYt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:23 GBp 320 323.20 XLON xea8QDtAe0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:23 GBp 384 323.20 XLON xea8QDtAe0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:23 GBp 388 323.20 XLON xea8QDtAe0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 3,030 323.20 XLON xea8QDtAe2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 183 323.20 XLON xea8QDtAeDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 267 323.20 XLON xea8QDtAeDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 862 323.20 XLON xea8QDtAeDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 83 323.00 BATE xea8QDtAeD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 118 323.00 BATE xea8QDtAeD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 283 323.20 XLON xea8QDtAeD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 1,300 323.20 XLON xea8QDtAeDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 1 323.00 BATE xea8QDtAeDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 309 323.00 BATE xea8QDtAeDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:20 GBp 1,123 323.20 XLON xea8QDtAeCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 443 323.00 CHIX xea8QDtAeCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 63 323.00 BATE xea8QDtAeCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 65 323.00 BATE xea8QDtAeCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 997 323.00 BATE xea8QDtAeCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:43:19 GBp 1,475 323.00 XLON xea8QDtAeCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:09 GBp 26 322.80 XLON xea8QDtAN0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:09 GBp 149 322.80 XLON xea8QDtAN0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:09 GBp 210 322.80 XLON xea8QDtAN0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:07 GBp 663 323.00 XLON xea8QDtANDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:07 GBp 445 323.00 BATE xea8QDtANDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:06 GBp 1,342 323.20 XLON xea8QDtANCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:06 GBp 173 323.20 XLON xea8QDtANCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:06 GBp 472 323.20 BATE xea8QDtANCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:06 GBp 45 323.20 BATE xea8QDtANCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 461 323.40 CHIX xea8QDtAN8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 1,181 323.40 BATE xea8QDtAN8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 667 323.40 CHIX xea8QDtAN8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 1,109 323.40 XLON xea8QDtAN8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:39:02 GBp 402 323.40 XLON xea8QDtAN8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:38:46 GBp 984 323.80 BATE xea8QDtANUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:37:03 GBp 652 323.80 BATE xea8QDtALYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 1,200 323.80 BATE xea8QDtALj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 229 323.80 BATE xea8QDtALj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 450 323.80 CHIX xea8QDtALjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 430 323.80 CHIX xea8QDtALjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 944 323.40 XLON xea8QDtALia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:37:02 GBp 537 323.40 XLON xea8QDtALic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:34:46 GBp 68 323.80 BATE xea8QDtAIM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:34:46 GBp 145 323.80 BATE xea8QDtAIM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:34:46 GBp 615 323.80 BATE xea8QDtAIHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 555 323.40 XLON xea8QDtAHHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 915 323.40 BATE xea8QDtAHHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 382 323.40 CHIX xea8QDtAHHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 146 323.40 BATE xea8QDtAHHX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 127 323.40 CHIX xea8QDtAHHZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:31:02 GBp 893 323.40 XLON xea8QDtAHMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 514 323.60 CHIX xea8QDtAV6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 78 323.60 XLON xea8QDtAV6d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 873 323.60 XLON xea8QDtAV6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 647 323.60 BATE xea8QDtAV6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:29:00 GBp 795 323.60 XLON xea8QDtAV7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 45 323.60 XLON xea8QDtASs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 1,138 323.60 BATE xea8QDtASsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 140 323.60 XLON xea8QDtASsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 459 323.60 XLON xea8QDtASsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:30 GBp 182 323.60 XLON xea8QDtASsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 363 324.00 CHIX xea8QDtASxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 1,332 323.80 XLON xea8QDtASwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 757 323.60 CHIX xea8QDtASwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 466 323.60 BATE xea8QDtASwn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 335 323.60 BATE xea8QDtASwp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 1,481 323.60 XLON xea8QDtASwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:27:12 GBp 60 323.60 XLON xea8QDtASwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:24:15 GBp 204 324.00 CHIX xea8QDtAQZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:24:15 GBp 154 324.00 CHIX xea8QDtAQZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:20:20 GBp 1,040 323.80 BATE xea8QDtAOyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:20:19 GBp 198 323.80 XLON xea8QDtAO$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:20:19 GBp 207 323.80 XLON xea8QDtAO$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:20:19 GBp 224 324.00 BATE xea8QDtAO$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:20:19 GBp 471 324.00 BATE xea8QDtAO$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:19:32 GBp 248 324.00 XLON xea8QDtAONg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:19:32 GBp 273 324.00 XLON xea8QDtAONi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:18:33 GBp 362 324.00 XLON xea8QDtAPqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:18:21 GBp 349 324.00 BATE xea8QDtAPoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:10:36 GBp 411 322.60 XLON xea8QDtA2iI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:09:12 GBp 125 322.40 BATE xea8QDtA2KD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 444 322.60 XLON xea8QDtA2It
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 324 322.60 BATE xea8QDtA2Iv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 33 322.80 XLON xea8QDtA2Ix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 423 322.80 BATE xea8QDtA2I$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:09:02 GBp 605 322.80 XLON xea8QDtA2Iz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:25 GBp 98 323.00 BATE xea8QDtA3lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:25 GBp 509 323.00 BATE xea8QDtA3lh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:25 GBp 1,202 323.00 XLON xea8QDtA3lb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:25 GBp 461 323.00 CHIX xea8QDtA3ld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:16 GBp 868 323.20 BATE xea8QDtA3f1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 382 323.40 XLON xea8QDtA3hC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 932 323.40 XLON xea8QDtA3hE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 810 323.40 XLON xea8QDtA3hG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 8,069 323.40 XLON xea8QDtA3hM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:13 GBp 1,200 323.40 XLON xea8QDtA3hO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 341 323.40 XLON xea8QDtA3rw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 375 323.40 CHIX xea8QDtA3r5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 472 323.40 CHIX xea8QDtA3r7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 38 323.40 CHIX xea8QDtA3r9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 390 323.40 CHIX xea8QDtA3rB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 1,135 323.20 XLON xea8QDtA3rT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 154 323.20 XLON xea8QDtA3rV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 606 323.20 BATE xea8QDtA3qX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:08:10 GBp 406 323.20 CHIX xea8QDtA3qZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:07:25 GBp 366 323.20 XLON xea8QDtA36U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 622 323.40 BATE xea8QDtA3Av
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 593 323.40 BATE xea8QDtA3A6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 405 323.40 CHIX xea8QDtA3A8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 709 323.40 XLON xea8QDtA3A2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 14:07:02 GBp 537 323.40 XLON xea8QDtA3A4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:46 GBp 456 323.80 CHIX xea8QDtACes
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 3,158 323.80 XLON xea8QDtACq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 2,259 324.00 BATE xea8QDtACqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 75 324.00 BATE xea8QDtACqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 27 324.00 BATE xea8QDtACqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 700 323.80 BATE xea8QDtACqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 229 323.80 BATE xea8QDtACqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 138 323.80 BATE xea8QDtACqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 610 323.60 XLON xea8QDtACtb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 299 323.60 BATE xea8QDtACtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 176 323.60 BATE xea8QDtACtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 678 323.80 BATE xea8QDtACth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 214 323.80 CHIX xea8QDtACtj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 226 323.80 CHIX xea8QDtACtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:56:36 GBp 1,479 323.80 XLON xea8QDtACtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:48:29 GBp 447 324.00 CHIX xea8QDtABFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:48:29 GBp 1,384 324.00 XLON xea8QDtABFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:48:29 GBp 447 324.00 CHIX xea8QDtABFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:48:29 GBp 639 324.00 BATE xea8QDtABFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 204 324.00 XLON xea8QDtA9$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 222 324.00 XLON xea8QDtA9$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 308 324.00 BATE xea8QDtA9$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 103 324.00 BATE xea8QDtA9$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 631 324.00 BATE xea8QDtA9$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 419 324.00 CHIX xea8QDtA9$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 754 324.00 XLON xea8QDtA9$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:44:02 GBp 537 324.00 XLON xea8QDtA9$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 551 324.20 XLON xea8QDtBsSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 441 324.20 BATE xea8QDtBsSU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 405 324.40 CHIX xea8QDtBsVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 1,337 324.40 XLON xea8QDtBsVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:40:21 GBp 631 324.40 BATE xea8QDtBsVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:24:50 GBp 789 324.60 XLON xea8QDtBnk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:24:49 GBp 1,068 324.60 XLON xea8QDtBnfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:24:49 GBp 1,107 324.60 BATE xea8QDtBnfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:24:49 GBp 579 324.60 BATE xea8QDtBnf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 169 323.60 BATE xea8QDtBaId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 236 323.60 BATE xea8QDtBaIf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 301 323.20 XLON xea8QDtBaIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 565 323.40 XLON xea8QDtBaIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 715 323.40 BATE xea8QDtBaIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 1,084 323.60 XLON xea8QDtBaIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 261 323.60 XLON xea8QDtBaIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 1,034 323.60 BATE xea8QDtBaIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 13:00:10 GBp 670 323.60 CHIX xea8QDtBaIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 1,575 323.80 BATE xea8QDtBYkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 700 323.60 CHIX xea8QDtBYkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 472 323.60 BATE xea8QDtBYkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 406 323.60 XLON xea8QDtBYkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 404 323.60 XLON xea8QDtBYkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:56:52 GBp 406 323.60 XLON xea8QDtBYkV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:51:31 GBp 192 323.60 BATE xea8QDtBZSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:51:31 GBp 421 323.60 BATE xea8QDtBZTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:51:31 GBp 562 323.60 CHIX xea8QDtBZTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:51:31 GBp 69 323.60 CHIX xea8QDtBZTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:51:02 GBp 795 324.00 XLON xea8QDtBWYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:49:04 GBp 459 324.00 XLON xea8QDtBWU8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:47:06 GBp 281 324.00 XLON xea8QDtBXDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:47:06 GBp 269 324.00 XLON xea8QDtBXDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:44:09 GBp 566 324.00 XLON xea8QDtBkPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:44:09 GBp 251 324.00 XLON xea8QDtBkPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:43:09 GBp 86 324.00 XLON xea8QDtBlpp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:43:09 GBp 240 324.00 XLON xea8QDtBlpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:41:32 GBp 603 324.00 XLON xea8QDtBlT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:41:32 GBp 344 324.00 XLON xea8QDtBlT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:38:08 GBp 424 323.60 XLON xea8QDtBjm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:38:05 GBp 1,019 323.40 BATE xea8QDtBjo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:38:05 GBp 1,006 323.40 XLON xea8QDtBjo5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 641 323.60 CHIX xea8QDtBhI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 505 323.60 CHIX xea8QDtBhIA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 775 323.40 BATE xea8QDtBhTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 131 323.40 BATE xea8QDtBhTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 354 323.40 XLON xea8QDtBhTq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 272 323.40 XLON xea8QDtBhTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 381 323.40 XLON xea8QDtBhTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:32:09 GBp 143 323.40 XLON xea8QDtBhTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:27:14 GBp 56 322.80 CHIX xea8QDtBfLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 322 322.20 CHIX xea8QDtBMHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 405 322.20 BATE xea8QDtBMHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 810 322.20 XLON xea8QDtBMHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 507 322.40 XLON xea8QDtBMGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:24:29 GBp 206 322.40 XLON xea8QDtBMGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:23:18 GBp 657 322.40 BATE xea8QDtBN$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:22:31 GBp 465 322.40 XLON xea8QDtBNGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:20:21 GBp 313 322.40 BATE xea8QDtBKEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:19:34 GBp 1,010 322.40 XLON xea8QDtBLa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:17:36 GBp 341 322.40 XLON xea8QDtBIce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:17:36 GBp 20 322.40 XLON xea8QDtBIcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:17:24 GBp 402 322.40 BATE xea8QDtBIYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:17:24 GBp 117 322.40 BATE xea8QDtBIYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:16:45 GBp 652 322.40 BATE xea8QDtBIyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:15:38 GBp 139 322.60 XLON xea8QDtBIB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:15:38 GBp 587 322.60 XLON xea8QDtBIB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:13:40 GBp 526 322.60 XLON xea8QDtBJ$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:10:43 GBp 246 322.60 XLON xea8QDtBG2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:10:43 GBp 840 322.40 XLON xea8QDtBG2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 1,119 322.40 BATE xea8QDtBUuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 1,300 322.40 BATE xea8QDtBUuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 979 322.40 XLON xea8QDtBUup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 414 322.40 XLON xea8QDtBUur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 20 322.40 XLON xea8QDtBUut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 1,300 322.40 XLON xea8QDtBUuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 669 322.00 XLON xea8QDtBUu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 812 322.20 XLON xea8QDtBUu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 442 322.20 BATE xea8QDtBUu4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 346 322.20 CHIX xea8QDtBUu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 12:06:35 GBp 262 322.20 CHIX xea8QDtBUu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:54:59 GBp 1,178 322.40 XLON xea8QDtBQVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:53:48 GBp 440 322.40 BATE xea8QDtBRrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:53:01 GBp 319 322.40 XLON xea8QDtBR5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:53:01 GBp 100 322.40 XLON xea8QDtBR5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:24 GBp 141 322.60 XLON xea8QDtBOII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:24 GBp 599 322.60 XLON xea8QDtBOIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:24 GBp 599 322.60 XLON xea8QDtBOIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 3,365 322.60 XLON xea8QDtBOTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 856 322.60 XLON xea8QDtBOTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 1,400 322.60 XLON xea8QDtBOTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 950 322.60 XLON xea8QDtBOTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 1,276 322.60 XLON xea8QDtBOTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 624 322.80 BATE xea8QDtBOTG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 405 322.80 BATE xea8QDtBOTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 2,548 322.80 BATE xea8QDtBOSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 680 322.60 CHIX xea8QDtBOSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 828 322.60 XLON xea8QDtBOSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 1,014 322.80 CHIX xea8QDtBOSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 336 322.40 XLON xea8QDtBOS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 480 322.40 XLON xea8QDtBOS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 405 322.40 CHIX xea8QDtBOS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:49:23 GBp 694 322.40 BATE xea8QDtBOS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:15:39 GBp 342 321.40 XLON xea8QDtBDa4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:15:39 GBp 383 321.40 BATE xea8QDtBDa6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:13:28 GBp 437 321.60 XLON xea8QDtBDIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:13:28 GBp 643 321.60 XLON xea8QDtBDIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 792 322.00 XLON xea8QDtBAhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 510 322.00 XLON xea8QDtBAhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 415 322.00 XLON xea8QDtBAhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 35 322.00 XLON xea8QDtBAhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 657 321.80 XLON xea8QDtBAhK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:12:36 GBp 341 321.80 CHIX xea8QDtBAhM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:44 GBp 548 322.00 XLON xea8QDtBAIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:44 GBp 658 322.20 XLON xea8QDtBAIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:18 GBp 106 322.40 XLON xea8QDtBBb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:08 GBp 387 322.40 XLON xea8QDtBBXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:04 GBp 480 322.40 XLON xea8QDtBBj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:03 GBp 230 322.40 XLON xea8QDtBBij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:03 GBp 207 322.40 XLON xea8QDtBBil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:03 GBp 207 322.40 XLON xea8QDtBBin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 550 322.60 XLON xea8QDtBBi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 786 322.80 XLON xea8QDtBBiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 97 322.60 BATE xea8QDtBBiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 449 322.60 CHIX xea8QDtBBiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 673 322.80 BATE xea8QDtBBiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 460 322.60 XLON xea8QDtBBiT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 500 322.60 BATE xea8QDtBBiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 851 322.80 BATE xea8QDtBBlb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 661 322.80 XLON xea8QDtBBlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:10:02 GBp 643 322.80 CHIX xea8QDtBBlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:06:36 GBp 292 323.20 BATE xea8QDtB8DG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:06:36 GBp 222 323.20 BATE xea8QDtB8DI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:06:36 GBp 152 323.20 BATE xea8QDtB8DK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:06:36 GBp 112 323.20 BATE xea8QDtB8DM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 1,441 323.20 BATE xea8QDtB9l4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 33 323.20 BATE xea8QDtB9l6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 542 323.00 CHIX xea8QDtB9lD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 198 323.00 XLON xea8QDtB9lF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 405 323.00 BATE xea8QDtB9lH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 11:05:16 GBp 207 323.00 XLON xea8QDtB9lJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:51:51 GBp 394 323.00 BATE xea8QDt4oK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:51:51 GBp 213 323.00 BATE xea8QDt4oK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:44:15 GBp 405 322.80 XLON xea8QDt4@WQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 2,012 323.20 BATE xea8QDt4@7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 291 323.20 BATE xea8QDt4@7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 53 322.80 CHIX xea8QDt4@7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 252 322.80 CHIX xea8QDt4@7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 699 322.80 XLON xea8QDt4@7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 709 323.00 XLON xea8QDt4@7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 289 323.00 XLON xea8QDt4@7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 509 323.00 BATE xea8QDt4@7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:43:10 GBp 440 323.00 CHIX xea8QDt4@7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:42:13 GBp 201 323.20 XLON xea8QDt4@VQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:42:13 GBp 137 323.20 XLON xea8QDt4@VS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 76 323.20 XLON xea8QDt4$le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 227 323.20 XLON xea8QDt4$lg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 677 323.20 XLON xea8QDt4$lt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 16 323.20 XLON xea8QDt4$l$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:43 GBp 1,326 323.20 XLON xea8QDt4$l4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 924 323.20 XLON xea8QDt4$lQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 432 323.20 XLON xea8QDt4$ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 1,236 323.00 XLON xea8QDt4$fB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 487 323.00 XLON xea8QDt4$fD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:41:42 GBp 2,436 323.00 XLON xea8QDt4$fF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:40:34 GBp 75 322.60 XLON xea8QDt4$FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:39:11 GBp 241 322.60 CHIX xea8QDt4yeo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:39:11 GBp 500 322.60 BATE xea8QDt4yeq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:28:17 GBp 321 322.60 CHIX xea8QDt4v@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:25:47 GBp 234 322.60 BATE xea8QDt4cC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:24:10 GBp 90 322.60 BATE xea8QDt4dnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:22:30 GBp 405 322.60 BATE xea8QDt4arL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:22:22 GBp 702 322.60 BATE xea8QDt4api
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:22:22 GBp 655 322.60 CHIX xea8QDt4apk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:22:22 GBp 111 322.60 XLON xea8QDt4ape
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:22:22 GBp 600 322.60 XLON xea8QDt4apg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:18:00 GBp 315 322.60 XLON xea8QDt4YyN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:18:00 GBp 405 322.60 BATE xea8QDt4YyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 619 322.60 BATE xea8QDt4Xlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 946 322.60 XLON xea8QDt4Xlh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 100 322.60 XLON xea8QDt4Xln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 616 322.60 XLON xea8QDt4Xlt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 747 322.60 BATE xea8QDt4Xlv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 66 322.60 BATE xea8QDt4Xlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:12:49 GBp 708 322.60 CHIX xea8QDt4Xlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:11:32 GBp 308 322.80 BATE xea8QDt4XVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:11:32 GBp 10 322.80 BATE xea8QDt4XVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:08:47 GBp 158 322.80 XLON xea8QDt4lxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:08:47 GBp 250 322.80 XLON xea8QDt4lxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:08:47 GBp 890 322.80 XLON xea8QDt4lxH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:07:39 GBp 405 322.60 BATE xea8QDt4ic@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 890 322.80 XLON xea8QDt4iXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 27 322.80 XLON xea8QDt4iXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 539 322.60 XLON xea8QDt4iXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 23 322.60 XLON xea8QDt4iXs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 49 322.60 XLON xea8QDt4iXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 440 322.60 CHIX xea8QDt4iXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:07:38 GBp 526 322.60 BATE xea8QDt4iXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 10:00:06 GBp 6 322.60 BATE xea8QDt4eUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:58:28 GBp 763 322.80 XLON xea8QDt4fnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:58:28 GBp 1,090 323.00 XLON xea8QDt4fmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:58:28 GBp 340 323.00 BATE xea8QDt4fmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 238 323.20 BATE xea8QDt4fIT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 118 323.20 BATE xea8QDt4fIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 470 323.20 XLON xea8QDt4fIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 708 323.40 CHIX xea8QDt4fTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 671 323.40 XLON xea8QDt4fTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:56:31 GBp 511 323.40 BATE xea8QDt4fTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:29 GBp 869 323.80 BATE xea8QDt4MuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:29 GBp 291 323.80 BATE xea8QDt4MuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 418 323.80 BATE xea8QDt4Mwz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 581 323.40 BATE xea8QDt4MwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 622 323.40 CHIX xea8QDt4MwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 100 323.40 BATE xea8QDt4M5X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 3,511 323.60 XLON xea8QDt4M5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 283 323.40 XLON xea8QDt4M5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 100 323.40 XLON xea8QDt4M5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:54:25 GBp 283 323.40 XLON xea8QDt4M5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:42:14 GBp 26 323.60 XLON xea8QDt4ItX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:42:14 GBp 63 323.60 XLON xea8QDt4ItZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:42:14 GBp 559 323.60 XLON xea8QDt4Itb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:41:44 GBp 204 323.40 XLON xea8QDt4Ixu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:41:44 GBp 464 323.40 CHIX xea8QDt4Ix@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:41:44 GBp 467 323.40 BATE xea8QDt4Ixy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:41:44 GBp 373 323.40 XLON xea8QDt4Ixw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:40:39 GBp 458 323.40 BATE xea8QDt4IHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:37:14 GBp 956 323.60 XLON xea8QDt4Gap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:37:14 GBp 588 323.40 XLON xea8QDt4Gav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:37:14 GBp 657 323.40 BATE xea8QDt4Gax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:37:14 GBp 633 323.40 CHIX xea8QDt4Gaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:34:03 GBp 1,061 324.00 XLON xea8QDt4GPY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:34:03 GBp 1,271 324.00 BATE xea8QDt4GPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:34:03 GBp 412 324.00 BATE xea8QDt4GPf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:33:59 GBp 621 324.00 CHIX xea8QDt4GRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:33:59 GBp 4,386 323.80 XLON xea8QDt4GRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:33:59 GBp 1,214 323.80 XLON xea8QDt4GRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:27:17 GBp 352 322.80 CHIX xea8QDt4U8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:27:17 GBp 423 322.80 BATE xea8QDt4U85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:25:19 GBp 309 322.80 BATE xea8QDt4Vrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:23:21 GBp 399 322.80 BATE xea8QDt4VGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:21:23 GBp 480 322.80 CHIX xea8QDt4Sm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:16:02 GBp 891 322.60 XLON xea8QDt4TQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:15:41 GBp 75 322.60 XLON xea8QDt4QY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:15:41 GBp 322 322.60 XLON xea8QDt4QY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:32 GBp 705 322.60 CHIX xea8QDt4Q9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:32 GBp 929 322.60 CHIX xea8QDt4Q9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 204 322.80 XLON xea8QDt4QBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 393 322.80 XLON xea8QDt4QBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 895 322.60 XLON xea8QDt4QBk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 892 322.60 XLON xea8QDt4QBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 880 322.60 XLON xea8QDt4QBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 266 322.60 XLON xea8QDt4QBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 1,335 322.60 XLON xea8QDt4QBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 405 322.60 XLON xea8QDt4QB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 376 322.40 XLON xea8QDt4QB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 109 322.40 BATE xea8QDt4QBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 447 322.40 BATE xea8QDt4QBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 405 322.40 CHIX xea8QDt4QBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 539 322.60 XLON xea8QDt4QBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 794 322.60 BATE xea8QDt4QBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 231 323.00 BATE xea8QDt4QBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:14:30 GBp 372 323.00 BATE xea8QDt4QBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:11:33 GBp 235 323.00 BATE xea8QDt4R91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:11:33 GBp 368 323.00 BATE xea8QDt4R93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:08:36 GBp 2 323.00 BATE xea8QDt4O3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:08:36 GBp 458 322.80 BATE xea8QDt4O3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:08:36 GBp 120 322.80 BATE xea8QDt4O3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 1,456 323.00 BATE xea8QDt46y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 357 323.00 BATE xea8QDt46y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 1,315 323.00 BATE xea8QDt46yU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 631 323.00 BATE xea8QDt46$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 456 323.00 BATE xea8QDt46$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 09:03:46 GBp 81 323.00 BATE xea8QDt46$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:57:41 GBp 385 321.60 BATE xea8QDt44tq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:57:41 GBp 405 321.60 CHIX xea8QDt44ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:59 GBp 300 322.00 BATE xea8QDt447Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 662 321.80 XLON xea8QDt443$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 941 322.00 XLON xea8QDt4431
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 381 322.00 CHIX xea8QDt4433
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 452 322.00 BATE xea8QDt4435
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 24 322.00 CHIX xea8QDt4437
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 995 322.60 CHIX xea8QDt4439
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:40 GBp 266 322.60 CHIX xea8QDt443N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 569 322.60 XLON xea8QDt442w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 2,277 322.60 XLON xea8QDt442y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 9,230 322.60 XLON xea8QDt442@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 629 322.60 XLON xea8QDt4420
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 7,269 322.60 XLON xea8QDt4422
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 48 322.40 BATE xea8QDt442D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 410 322.40 XLON xea8QDt442B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 405 322.60 BATE xea8QDt442F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:38 GBp 405 322.60 CHIX xea8QDt442H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 380 322.60 XLON xea8QDt44D8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 1,466 323.20 BATE xea8QDt44DA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 648 323.20 BATE xea8QDt44DC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 72 323.20 BATE xea8QDt44DE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 451 322.80 BATE xea8QDt44DR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 405 322.80 CHIX xea8QDt44DV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:56:36 GBp 547 322.80 XLON xea8QDt44DT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:53:50 GBp 1,005 323.40 CHIX xea8QDt45yf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 422 323.20 XLON xea8QDt4Aqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 817 323.20 XLON xea8QDt4Aq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 842 323.20 BATE xea8QDt4Aq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 312 323.20 BATE xea8QDt4Aq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:30:35 GBp 336 323.20 BATE xea8QDt4Aq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:23:22 GBp 304 323.00 BATE xea8QDt49fC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:20:25 GBp 592 323.00 BATE xea8QDt5so0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:20:25 GBp 100 323.00 BATE xea8QDt5so2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:18:55 GBp 485 322.20 XLON xea8QDt5sR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:18:53 GBp 1,520 323.00 BATE xea8QDt5sQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:18:53 GBp 1,725 323.00 BATE xea8QDt5sQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:15:01 GBp 405 322.20 BATE xea8QDt5q4P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:15:01 GBp 671 322.20 XLON xea8QDt5q4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:05:28 GBp 338 322.40 XLON xea8QDt5ndA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:05:28 GBp 376 322.60 XLON xea8QDt5ndC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:05:28 GBp 185 322.60 XLON xea8QDt5ndE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 18-Sep-2023 08:05:28 GBp 1,280 322.80 XLON xea8QDt5ndG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 19, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
