TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
14 August 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 11 August 2023 it had purchased a
total of 569,100 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 293,800 80,000 195,300
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.9700 GBP3.9700 GBP3.9700
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.9080 GBP3.9120 GBP3.9120
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.9504 GBP3.9507 GBP3.9509
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 403,781,934 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 403,781,934.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=X-qIkf663D_9TYCsCOBh3cS2_d7H3ZL6JfOg9ISj5Yj3w7RAYPhlC9OQTuU1JsSTUMQNMZRTqme3D12zevpU6VgEFMOnwRbRHi0mszIj8GI=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:27:46 GBp 178 396.40 XLON xHa9bm6Fb$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:27:44 GBp 124 396.60 XLON xHa9bm6Fb@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:27:44 GBp 303 396.60 XLON xHa9bm6Fb@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:27:44 GBp 345 396.60 XLON xHa9bm6Fb@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:27:15 GBp 427 397.00 XLON xHa9bm6FbEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:55 GBp 330 397.00 XLON xHa9bm6FbG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:55 GBp 403 397.00 XLON xHa9bm6FbGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:35 GBp 489 397.00 XLON xHa9bm6FYd5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:35 GBp 126 397.00 XLON xHa9bm6FYd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:25 GBp 406 396.80 XLON xHa9bm6FYYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:25 GBp 798 396.80 XLON xHa9bm6FYYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:25 GBp 391 396.80 BATE xHa9bm6FYYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 848 397.00 BATE xHa9bm6FYkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 186 397.00 BATE xHa9bm6FYkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 15 397.00 BATE xHa9bm6FYkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 229 396.80 XLON xHa9bm6FYfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 856 396.80 BATE xHa9bm6FYfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:17 GBp 948 396.80 XLON xHa9bm6FYfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:14 GBp 214 396.80 XLON xHa9bm6FYeL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:26:14 GBp 482 397.00 CHIX xHa9bm6FYeN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:25:35 GBp 1,888 396.60 XLON xHa9bm6FY1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:25:34 GBp 294 396.60 CHIX xHa9bm6FY0o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:25:25 GBp 72 396.60 BATE xHa9bm6FYD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:25:21 GBp 262 396.60 BATE xHa9bm6FYFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:25:01 GBp 252 396.60 BATE xHa9bm6FYSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:25:01 GBp 32 396.60 BATE xHa9bm6FYSz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 620 396.80 XLON xHa9bm6FZxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 1,200 396.80 XLON xHa9bm6FZxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 1,160 396.80 XLON xHa9bm6FZxN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 766 396.80 CHIX xHa9bm6FZxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 768 396.80 BATE xHa9bm6FZxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:23:59 GBp 1,200 396.80 BATE xHa9bm6FZxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:22:10 GBp 2,001 396.60 XLON xHa9bm6FWtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:22:10 GBp 2,133 396.60 BATE xHa9bm6FWtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:22:10 GBp 750 396.60 CHIX xHa9bm6FWtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:21:56 GBp 67 396.80 XLON xHa9bm6FWuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:21:56 GBp 545 396.80 XLON xHa9bm6FWvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:21:06 GBp 95 395.80 BATE xHa9bm6FWSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:21:06 GBp 809 395.80 BATE xHa9bm6FWTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:21:05 GBp 469 395.80 BATE xHa9bm6FWVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:20:33 GBp 428 395.80 XLON xHa9bm6FXgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:20:23 GBp 277 395.80 CHIX xHa9bm6FXmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:20:23 GBp 478 395.80 CHIX xHa9bm6FXml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:17:35 GBp 699 395.40 CHIX xHa9bm6FkSJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:17:05 GBp 549 395.60 XLON xHa9bm6Fljg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:17:05 GBp 1,405 395.60 BATE xHa9bm6Flji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:17:03 GBp 1,255 395.80 XLON xHa9bm6Flik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:16:28 GBp 1,217 394.80 XLON xHa9bm6FlyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:16:17 GBp 718 394.80 XLON xHa9bm6Fl5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:16:17 GBp 501 394.80 XLON xHa9bm6Fl5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 838 395.00 BATE xHa9bm6FlUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 733 395.00 CHIX xHa9bm6FlVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 642 395.00 XLON xHa9bm6FlUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 457 395.00 XLON xHa9bm6FlUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 133 395.00 BATE xHa9bm6FlUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 2,506 395.20 XLON xHa9bm6FlUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 320 395.20 CHIX xHa9bm6FlUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:36 GBp 2,269 395.20 BATE xHa9bm6FlUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:32 GBp 726 395.20 CHIX xHa9bm6FlQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 911 395.20 XLON xHa9bm6FiYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 662 395.20 XLON xHa9bm6FiYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 315 395.20 XLON xHa9bm6FiYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 662 395.20 BATE xHa9bm6FiYN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 369 395.20 BATE xHa9bm6FiYP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:15:22 GBp 646 395.20 CHIX xHa9bm6FiYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:14:51 GBp 384 395.40 CHIX xHa9bm6FioE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:14:51 GBp 394 395.40 BATE xHa9bm6FioL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:14:47 GBp 1,528 395.20 BATE xHa9bm6Fiy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:14:06 GBp 847 395.20 XLON xHa9bm6FiLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:14:06 GBp 964 395.20 XLON xHa9bm6FiLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:26 GBp 552 393.80 XLON xHa9bm6FerZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 523 394.00 XLON xHa9bm6Fequ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 99 394.00 XLON xHa9bm6Feqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 637 394.00 XLON xHa9bm6Feqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 554 394.00 CHIX xHa9bm6FeqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 1,510 394.00 BATE xHa9bm6Fete
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 2,213 394.00 XLON xHa9bm6Fetz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 336 394.00 BATE xHa9bm6Fet$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 353 394.00 BATE xHa9bm6Fet1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 930 394.00 BATE xHa9bm6Fet8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:07:25 GBp 558 394.00 CHIX xHa9bm6FetA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:50 GBp 748 393.80 XLON xHa9bm6FMgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:49 GBp 1,067 394.00 XLON xHa9bm6FMgS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:49 GBp 619 394.00 CHIX xHa9bm6FMgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:44 GBp 983 394.00 BATE xHa9bm6FMq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:44 GBp 106 394.00 BATE xHa9bm6FMq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:20 GBp 104 391.80 BATE xHa9bm6FM4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:20 GBp 803 391.80 BATE xHa9bm6FM4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:20 GBp 142 391.80 XLON xHa9bm6FM5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:03:20 GBp 533 391.80 XLON xHa9bm6FM5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:02:17 GBp 563 391.60 CHIX xHa9bm6FNcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 162 393.20 BATE xHa9bm6FNNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 164 393.20 BATE xHa9bm6FNNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 610 393.00 BATE xHa9bm6FNNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 65 393.00 BATE xHa9bm6FNNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 498 393.00 BATE xHa9bm6FNNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 62 392.80 XLON xHa9bm6FNNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 452 392.80 XLON xHa9bm6FNNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 1,100 392.80 XLON xHa9bm6FNNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 745 392.80 XLON xHa9bm6FNN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 150 392.80 BATE xHa9bm6FNN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 155 392.80 BATE xHa9bm6FNN9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 148 392.80 BATE xHa9bm6FNNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 442 393.00 BATE xHa9bm6FNNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 310 393.00 BATE xHa9bm6FNNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 511 393.00 CHIX xHa9bm6FNNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 1,100 393.00 XLON xHa9bm6FNNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 135 393.00 XLON xHa9bm6FNND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 2,815 393.20 XLON xHa9bm6FNNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 729 393.20 CHIX xHa9bm6FNNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:40 GBp 1,648 393.20 BATE xHa9bm6FNNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 16:00:01 GBp 69 393.20 BATE xHa9bm6FKiV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:58:34 GBp 211 393.20 BATE xHa9bm6FKJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:58:34 GBp 1,200 393.20 XLON xHa9bm6FKGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:58:34 GBp 333 393.20 XLON xHa9bm6FKGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 2,951 393.40 XLON xHa9bm6FLMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 731 393.20 BATE xHa9bm6FLMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 67 393.20 BATE xHa9bm6FLMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 667 393.20 CHIX xHa9bm6FLHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 131 393.40 XLON xHa9bm6FLHY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 1,757 393.40 XLON xHa9bm6FLHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 779 393.40 CHIX xHa9bm6FLHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 287 393.40 BATE xHa9bm6FLHe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 1,200 393.40 BATE xHa9bm6FLHg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 335 393.40 BATE xHa9bm6FLHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:56:18 GBp 175 393.40 CHIX xHa9bm6FLHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:54:58 GBp 120 393.60 BATE xHa9bm6FI17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:54:58 GBp 989 393.60 BATE xHa9bm6FI19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:53:59 GBp 13 393.60 XLON xHa9bm6FIOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:53:59 GBp 6 393.60 XLON xHa9bm6FIOv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:53:59 GBp 406 393.60 XLON xHa9bm6FIOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:53:59 GBp 264 393.60 XLON xHa9bm6FIOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:51:54 GBp 962 393.40 BATE xHa9bm6FGbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:51:54 GBp 910 393.40 BATE xHa9bm6FGbM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 652 393.60 BATE xHa9bm6FGBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 540 393.40 BATE xHa9bm6FGAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 630 393.20 XLON xHa9bm6FGBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 877 393.40 XLON xHa9bm6FGBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 168 393.40 XLON xHa9bm6FGBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 638 393.40 CHIX xHa9bm6FGAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 910 393.60 CHIX xHa9bm6FGAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 266 393.60 BATE xHa9bm6FGAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 937 393.60 BATE xHa9bm6FGAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:50:31 GBp 2,383 393.60 XLON xHa9bm6FGAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:49:08 GBp 10 393.60 BATE xHa9bm6FHoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:24 GBp 1,102 393.20 BATE xHa9bm6FVMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 567 393.80 XLON xHa9bm6FVPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 654 394.00 BATE xHa9bm6FVPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 1,011 394.00 XLON xHa9bm6FVP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 719 394.20 BATE xHa9bm6FVP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 2,458 394.20 XLON xHa9bm6FVP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 102 394.20 BATE xHa9bm6FVP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 1,158 394.40 BATE xHa9bm6FVPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:44:09 GBp 682 394.40 CHIX xHa9bm6FVPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 746 394.40 XLON xHa9bm6FSl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 10 394.40 XLON xHa9bm6FSl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 11 394.40 BATE xHa9bm6FSl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 935 394.60 XLON xHa9bm6FSl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 791 394.60 XLON xHa9bm6FSl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:51 GBp 580 394.60 CHIX xHa9bm6FSlA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 1,586 394.80 XLON xHa9bm6FSmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 787 394.80 XLON xHa9bm6FSmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 4,266 394.80 XLON xHa9bm6FSmZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 540 394.80 XLON xHa9bm6FSmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 1,077 394.60 BATE xHa9bm6FSmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:33 GBp 120 394.60 BATE xHa9bm6FSmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:25 GBp 110 394.80 XLON xHa9bm6FSpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:25 GBp 870 394.80 XLON xHa9bm6FSoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:25 GBp 100 394.80 XLON xHa9bm6FSod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:43:01 GBp 346 394.60 BATE xHa9bm6FS1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 325 394.00 XLON xHa9bm6FTEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 824 394.00 BATE xHa9bm6FTEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 137 394.00 BATE xHa9bm6FTEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 34 394.00 BATE xHa9bm6FTEt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 1,200 394.00 BATE xHa9bm6FTEv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 640 393.80 CHIX xHa9bm6FTEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 827 393.80 XLON xHa9bm6FTE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 428 394.00 CHIX xHa9bm6FTE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:11 GBp 559 393.80 BATE xHa9bm6FTE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 1,274 394.00 BATE xHa9bm6FTEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 241 394.00 XLON xHa9bm6FTEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 547 394.00 XLON xHa9bm6FTEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 1,100 394.00 XLON xHa9bm6FTEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 290 393.80 CHIX xHa9bm6FT9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 42 393.80 CHIX xHa9bm6FT9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 559 393.80 BATE xHa9bm6FT9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 827 393.80 XLON xHa9bm6FT9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 1,888 394.00 XLON xHa9bm6FT9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 77 394.00 BATE xHa9bm6FT9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 1,200 394.00 BATE xHa9bm6FT9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:41:10 GBp 477 394.00 CHIX xHa9bm6FT90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:37:49 GBp 199 393.00 BATE xHa9bm6FREh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:34:44 GBp 192 392.80 CHIX xHa9bm6FPtt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:34:44 GBp 213 392.80 CHIX xHa9bm6FPtv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:34:44 GBp 991 392.80 CHIX xHa9bm6FPtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:32:25 GBp 5 392.00 BATE xHa9bm6F6sT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:32:24 GBp 318 392.00 BATE xHa9bm6F6mc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:27:26 GBp 440 391.40 CHIX xHa9bm6F4VW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:27:25 GBp 450 391.60 CHIX xHa9bm6F4Vw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 667 391.40 XLON xHa9bm6F5B6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 1,579 391.60 BATE xHa9bm6F5BB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 53 391.60 BATE xHa9bm6F5BD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 188 391.40 BATE xHa9bm6F5BF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 120 391.40 BATE xHa9bm6F5BH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 1,637 391.20 XLON xHa9bm6F5BM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 848 391.20 CHIX xHa9bm6F5BO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:25:49 GBp 1,043 391.20 BATE xHa9bm6F5BQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:21:33 GBp 452 391.40 XLON xHa9bm6F3N@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:21:33 GBp 428 391.40 CHIX xHa9bm6F3N0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:21:33 GBp 51 391.40 XLON xHa9bm6F3Ny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:19:27 GBp 741 390.80 XLON xHa9bm6F0PK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:18 GBp 475 391.80 XLON xHa9bm6F1Tl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:18 GBp 242 392.00 XLON xHa9bm6F1Tn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:18 GBp 437 392.00 XLON xHa9bm6F1Tp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:18 GBp 755 392.00 BATE xHa9bm6F1Tr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 1,022 392.20 XLON xHa9bm6F1Ss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 606 392.20 BATE xHa9bm6F1Su
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 39 392.20 BATE xHa9bm6F1Sw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 527 392.20 CHIX xHa9bm6F1S@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 28 392.20 BATE xHa9bm6F1Sy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 2,331 392.40 XLON xHa9bm6F1S0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 755 392.40 CHIX xHa9bm6F1S2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:17:14 GBp 1,537 392.40 BATE xHa9bm6F1S4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:13:55 GBp 265 392.60 BATE xHa9bm6FF3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:13:55 GBp 828 392.60 BATE xHa9bm6FF3Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:12:35 GBp 431 391.40 XLON xHa9bm6FC$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:12:29 GBp 616 391.60 XLON xHa9bm6FCvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:12:27 GBp 479 391.60 XLON xHa9bm6FCu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:12:26 GBp 503 391.60 CHIX xHa9bm6FCu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:54 GBp 629 392.80 XLON xHa9bm6FDqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 316 393.00 XLON xHa9bm6FDq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 548 393.00 XLON xHa9bm6FDq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 1,347 393.20 XLON xHa9bm6FDq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 625 393.20 XLON xHa9bm6FDq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 703 393.20 BATE xHa9bm6FDq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:53 GBp 611 393.20 BATE xHa9bm6FDqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:10 GBp 242 393.60 XLON xHa9bm6FDFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:10 GBp 89 393.60 XLON xHa9bm6FDFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:10 GBp 282 393.60 XLON xHa9bm6FDFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:10:08 GBp 2,446 393.80 XLON xHa9bm6FD8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:53 GBp 631 394.00 XLON xHa9bm6FDT4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 690 393.80 XLON xHa9bm6FDUu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 753 394.00 XLON xHa9bm6FDUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 511 394.00 CHIX xHa9bm6FDU@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 701 394.00 BATE xHa9bm6FDU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:44 GBp 80 394.00 BATE xHa9bm6FDU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:43 GBp 428 394.00 XLON xHa9bm6FDUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:22 GBp 583 394.00 XLON xHa9bm6FAjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:12 GBp 1,046 393.80 XLON xHa9bm6FAkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:12 GBp 718 394.00 XLON xHa9bm6FAky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:12 GBp 1,200 394.00 XLON xHa9bm6FAk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:09:12 GBp 468 394.00 XLON xHa9bm6FAk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:08:27 GBp 2,466 394.00 XLON xHa9bm6FA9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:08:27 GBp 463 394.00 CHIX xHa9bm6FA9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:07:36 GBp 974 394.00 BATE xHa9bm6FBrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:07:36 GBp 1,942 394.00 XLON xHa9bm6FBrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:07:36 GBp 1,137 394.00 BATE xHa9bm6FBrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:07:06 GBp 1,480 394.00 BATE xHa9bm6FB39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:07:06 GBp 949 394.00 XLON xHa9bm6FB37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:53 GBp 1,444 394.00 XLON xHa9bm6FBNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:53 GBp 722 394.00 BATE xHa9bm6FBNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:45 GBp 1,150 394.00 BATE xHa9bm6FBJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:45 GBp 187 394.00 XLON xHa9bm6FBJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:45 GBp 329 394.00 XLON xHa9bm6FBJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 747 393.60 XLON xHa9bm6F8dC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 439 393.80 BATE xHa9bm6F8dE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 1,239 393.80 XLON xHa9bm6F8dG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 369 393.80 BATE xHa9bm6F8dI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 150 394.00 XLON xHa9bm6F8dK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 2,508 394.00 XLON xHa9bm6F8dM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:32 GBp 1,153 394.00 BATE xHa9bm6F8dO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 71 394.20 XLON xHa9bm6F8$a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 76 394.20 XLON xHa9bm6F8$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 355 394.20 CHIX xHa9bm6F8$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 32 394.20 CHIX xHa9bm6F8$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:05 GBp 1,642 394.20 XLON xHa9bm6F8$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 1,072 394.20 BATE xHa9bm6F86X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 675 394.20 XLON xHa9bm6F86q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 1,120 394.20 XLON xHa9bm6F86s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 1,065 394.20 BATE xHa9bm6F86u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:06:03 GBp 473 394.20 CHIX xHa9bm6F86w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:04:21 GBp 433 394.40 XLON xHa9bm6F9B$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:04:21 GBp 1,076 394.40 BATE xHa9bm6F9B1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:04:21 GBp 1,371 394.40 XLON xHa9bm6F9Bz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 325 394.40 XLON xHa9bm68sbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 1,818 394.00 XLON xHa9bm68sak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 889 394.00 BATE xHa9bm68sam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 686 394.00 CHIX xHa9bm68sao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:03:49 GBp 192 394.00 BATE xHa9bm68saq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:02:10 GBp 428 393.80 CHIX xHa9bm68sTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:51 GBp 233 393.80 BATE xHa9bm68t53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:51 GBp 337 393.80 BATE xHa9bm68t55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 581 392.80 BATE xHa9bm68tG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 857 393.20 XLON xHa9bm68tG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 127 393.00 BATE xHa9bm68tG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 1,200 393.00 BATE xHa9bm68tG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 615 392.80 XLON xHa9bm68tG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:19 GBp 1,020 393.00 XLON xHa9bm68tG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 15:00:00 GBp 1,162 393.80 BATE xHa9bm68qYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 1,128 393.00 BATE xHa9bm68qMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 179 393.20 XLON xHa9bm68qMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 1,100 393.00 XLON xHa9bm68qMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 806 392.80 XLON xHa9bm68qMx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 412 392.80 CHIX xHa9bm68qMz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 781 392.80 BATE xHa9bm68qM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 269 393.00 XLON xHa9bm68qM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 1,200 393.00 XLON xHa9bm68qM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 369 393.00 XLON xHa9bm68qM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 591 393.00 CHIX xHa9bm68qM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 240 393.00 BATE xHa9bm68qM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:59:01 GBp 874 393.00 BATE xHa9bm68qMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:58 GBp 5 393.20 BATE xHa9bm68oja
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:58 GBp 135 393.20 BATE xHa9bm68ojc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:58 GBp 375 393.20 BATE xHa9bm68ojv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:58 GBp 1 393.20 BATE xHa9bm68ojx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:55 GBp 310 392.80 XLON xHa9bm68oiK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:55 GBp 1 392.80 XLON xHa9bm68oiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:55 GBp 491 392.80 XLON xHa9bm68oiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:22 GBp 660 392.20 XLON xHa9bm68ozE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:12 GBp 480 393.00 XLON xHa9bm68ovy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:12 GBp 1,756 393.20 XLON xHa9bm68ov3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:12 GBp 540 393.20 CHIX xHa9bm68ov5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:12 GBp 1,048 393.20 BATE xHa9bm68ov7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 347 393.40 CHIX xHa9bm68ou$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 29 393.40 CHIX xHa9bm68ou1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 396 393.40 CHIX xHa9bm68ou3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 2,247 393.40 XLON xHa9bm68out
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 90 393.40 XLON xHa9bm68ouv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 1,415 393.40 BATE xHa9bm68oux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:55:09 GBp 56 393.40 BATE xHa9bm68ouz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:54:59 GBp 545 393.80 BATE xHa9bm68o6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:54:59 GBp 724 393.80 BATE xHa9bm68o6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:54:59 GBp 492 393.80 BATE xHa9bm68o6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:54:59 GBp 368 393.80 BATE xHa9bm68o6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:54:19 GBp 1,446 393.20 XLON xHa9bm68oKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:54:19 GBp 1,300 393.20 XLON xHa9bm68oKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:54:19 GBp 39 393.20 CHIX xHa9bm68oKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 346 392.60 XLON xHa9bm68mWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 91 392.60 XLON xHa9bm68mWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 407 392.60 XLON xHa9bm68mWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 374 392.40 XLON xHa9bm68mZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 384 392.40 BATE xHa9bm68mZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 60 392.60 XLON xHa9bm68mZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 562 392.60 XLON xHa9bm68mZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 1,421 392.80 XLON xHa9bm68mZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 638 392.60 BATE xHa9bm68mZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:51:41 GBp 1,457 392.80 BATE xHa9bm68mZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 350 394.20 XLON xHa9bm68mFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 143 394.60 BATE xHa9bm68mEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 754 394.60 XLON xHa9bm68mEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 59 394.80 CHIX xHa9bm68mEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 440 394.80 BATE xHa9bm68mEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 256 394.60 BATE xHa9bm68mEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 59 394.60 BATE xHa9bm68mEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 45 394.60 BATE xHa9bm68mEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 1,253 394.80 XLON xHa9bm68mEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 300 394.80 BATE xHa9bm68mEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 49 394.80 BATE xHa9bm68mEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 92 394.80 CHIX xHa9bm68mEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 1 395.00 BATE xHa9bm68mEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 47 394.80 BATE xHa9bm68mE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 617 395.00 XLON xHa9bm68mE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 204 394.80 CHIX xHa9bm68mE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 792 395.00 XLON xHa9bm68mE4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 185 395.00 CHIX xHa9bm68mE6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 913 395.00 BATE xHa9bm68mE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 794 395.00 BATE xHa9bm68mEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 200 395.00 BATE xHa9bm68mEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 324 395.00 CHIX xHa9bm68mEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:50:26 GBp 1,449 395.00 XLON xHa9bm68mEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:49:55 GBp 34 395.20 XLON xHa9bm68mTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:49:55 GBp 394 395.20 XLON xHa9bm68mTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:47:38 GBp 635 395.00 CHIX xHa9bm68nPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:47:38 GBp 1,339 395.00 BATE xHa9bm68nPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:47:38 GBp 1,663 395.00 XLON xHa9bm68nPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:46:01 GBp 655 395.20 XLON xHa9bm68@Th
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:46:01 GBp 386 395.20 BATE xHa9bm68@Tj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:46:01 GBp 791 395.20 BATE xHa9bm68@Tl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:39 GBp 185 394.80 XLON xHa9bm68$XH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:39 GBp 369 394.80 XLON xHa9bm68$XJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:06 GBp 7 394.80 XLON xHa9bm68$$q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:05 GBp 934 395.00 XLON xHa9bm68$$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:05 GBp 332 395.00 CHIX xHa9bm68$$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:04 GBp 471 395.20 XLON xHa9bm68$v8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:04 GBp 558 395.20 XLON xHa9bm68$vA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:04 GBp 451 395.20 CHIX xHa9bm68$vC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:00 GBp 645 395.40 CHIX xHa9bm68$5J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:45:00 GBp 1,504 395.40 BATE xHa9bm68$5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:45 GBp 232 395.60 BATE xHa9bm68$Dh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:45 GBp 596 395.60 BATE xHa9bm68$Dj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:45 GBp 828 395.60 XLON xHa9bm68$Dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:43 GBp 128 395.60 BATE xHa9bm68$F$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:43 GBp 1,214 395.60 XLON xHa9bm68$Fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 351 395.60 CHIX xHa9bm68$E8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 301 395.60 CHIX xHa9bm68$EA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 730 395.60 BATE xHa9bm68$EN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 557 395.80 BATE xHa9bm68$ET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 30 395.80 CHIX xHa9bm68$EV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 1,030 395.80 XLON xHa9bm68$EP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 1,150 395.80 XLON xHa9bm68$ER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 1,108 395.80 BATE xHa9bm68$9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:44:42 GBp 571 395.80 CHIX xHa9bm68$9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:41:13 GBp 365 395.80 CHIX xHa9bm68zz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:41:08 GBp 472 395.60 XLON xHa9bm68z$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:41:08 GBp 472 395.60 XLON xHa9bm68z$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 460 396.20 BATE xHa9bm68z2a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 296 396.20 BATE xHa9bm68z2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 117 396.00 BATE xHa9bm68z3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 67 396.00 BATE xHa9bm68z3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 83 396.00 BATE xHa9bm68z3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 96 396.20 XLON xHa9bm68z3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 153 396.00 BATE xHa9bm68z3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 160 396.20 XLON xHa9bm68z3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 164 396.20 XLON xHa9bm68z2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 83 396.40 XLON xHa9bm68z2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 519 396.40 XLON xHa9bm68z2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 349 396.40 BATE xHa9bm68z2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 1,200 396.40 BATE xHa9bm68z2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:41 GBp 124 396.40 BATE xHa9bm68z2k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:08 GBp 767 396.60 XLON xHa9bm68zPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 20 397.00 BATE xHa9bm68zP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,419 397.00 BATE xHa9bm68zPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 604 397.00 BATE xHa9bm68zPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 602 397.00 BATE xHa9bm68zPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,156 396.60 XLON xHa9bm68zP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 759 396.60 BATE xHa9bm68zP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 401 396.60 CHIX xHa9bm68zP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,525 396.80 XLON xHa9bm68zPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,112 396.80 XLON xHa9bm68zPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 575 396.80 CHIX xHa9bm68zPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:40:07 GBp 1,082 396.80 BATE xHa9bm68zPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 1,623 397.00 XLON xHa9bm68wXj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 133 397.00 CHIX xHa9bm68wXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 208 397.00 BATE xHa9bm68wXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 487 397.00 CHIX xHa9bm68wXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 730 397.00 BATE xHa9bm68wXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 120 397.00 BATE xHa9bm68wXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 85 397.00 CHIX xHa9bm68wXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:39:55 GBp 27 397.00 CHIX xHa9bm68wXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:35:13 GBp 428 397.00 XLON xHa9bm68uvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:35:03 GBp 4 396.00 BATE xHa9bm68u6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:34:03 GBp 1,043 396.00 XLON xHa9bm68vih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:34:03 GBp 70 396.00 XLON xHa9bm68viR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:34:03 GBp 340 396.00 XLON xHa9bm68viT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:58 GBp 47 396.00 XLON xHa9bm68vgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 832 396.00 XLON xHa9bm68vsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 349 396.00 CHIX xHa9bm68vsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 98 396.00 XLON xHa9bm68vs1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 832 396.00 XLON xHa9bm68vs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 4,132 396.00 XLON xHa9bm68vsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 1,200 396.00 XLON xHa9bm68vsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 1,680 395.60 XLON xHa9bm68vsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 634 395.60 BATE xHa9bm68vsV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 126 395.60 BATE xHa9bm68vnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 603 395.60 CHIX xHa9bm68vnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:33:54 GBp 275 395.60 BATE xHa9bm68vnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:32:29 GBp 327 395.60 XLON xHa9bm68cW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:32:29 GBp 101 395.60 XLON xHa9bm68cW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:32:29 GBp 428 395.60 CHIX xHa9bm68cW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:32:29 GBp 428 395.60 BATE xHa9bm68cW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:29:30 GBp 893 395.60 BATE xHa9bm68dFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:29:30 GBp 1,072 395.60 XLON xHa9bm68dFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:27 GBp 630 395.60 XLON xHa9bm68aeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:27 GBp 353 395.60 BATE xHa9bm68aeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 946 395.80 XLON xHa9bm68ahi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 283 395.80 BATE xHa9bm68ahg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 564 396.20 XLON xHa9bm68ahn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 169 395.80 XLON xHa9bm68ahu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:24 GBp 304 395.80 BATE xHa9bm68ahy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:21 GBp 386 396.00 BATE xHa9bm68ahI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 531 396.00 BATE xHa9bm68agF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 27 396.40 BATE xHa9bm68agH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 344 396.40 BATE xHa9bm68agJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 347 396.40 BATE xHa9bm68agL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:17 GBp 17 396.40 BATE xHa9bm68agN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 927 396.20 BATE xHa9bm68agQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 31 396.20 BATE xHa9bm68agU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 634 396.00 XLON xHa9bm68agS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 1,435 396.20 XLON xHa9bm68arW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 515 396.20 CHIX xHa9bm68arY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:16 GBp 132 396.20 CHIX xHa9bm68ara
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:14 GBp 679 396.40 CHIX xHa9bm68arQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:27:14 GBp 12 396.40 CHIX xHa9bm68arS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:25:53 GBp 102 396.40 BATE xHa9bm68aNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:25:53 GBp 444 396.40 BATE xHa9bm68aNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 384 396.00 XLON xHa9bm68Yz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 17 396.00 XLON xHa9bm68Yz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 1,394 395.80 XLON xHa9bm68Yz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 1,401 395.80 BATE xHa9bm68Yz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:21:48 GBp 530 395.80 CHIX xHa9bm68Yz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:17:32 GBp 154 395.80 XLON xHa9bm68ZHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:17:32 GBp 274 395.80 XLON xHa9bm68ZHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:17:31 GBp 601 396.00 XLON xHa9bm68ZGy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:17:31 GBp 960 396.20 BATE xHa9bm68ZG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:17:31 GBp 1,104 396.20 XLON xHa9bm68ZG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:17:31 GBp 268 396.20 XLON xHa9bm68ZG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:59 GBp 620 396.40 XLON xHa9bm68WKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:59 GBp 452 396.40 CHIX xHa9bm68WKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:59 GBp 1,360 396.40 BATE xHa9bm68WKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 1,000 396.80 BATE xHa9bm68WNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 1,067 396.80 BATE xHa9bm68WNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 647 396.60 CHIX xHa9bm68WMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 164 396.60 XLON xHa9bm68WMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 50 396.60 XLON xHa9bm68WMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:14:54 GBp 1,203 396.60 XLON xHa9bm68WMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 321 396.60 XLON xHa9bm68Xz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 1,142 396.60 XLON xHa9bm68XzT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 3,208 396.60 BATE xHa9bm68XyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 15 396.60 BATE xHa9bm68Xyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 989 396.40 XLON xHa9bm68Xyg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 180 396.40 XLON xHa9bm68Xyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 225 396.40 XLON xHa9bm68Xyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 906 396.40 BATE xHa9bm68Xym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 69 396.40 CHIX xHa9bm68Xyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:13:29 GBp 657 396.40 CHIX xHa9bm68Xyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 182 396.40 BATE xHa9bm68kpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 234 396.40 XLON xHa9bm68kpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 612 396.40 XLON xHa9bm68kpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 843 396.40 CHIX xHa9bm68koe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 609 396.20 XLON xHa9bm68kor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 632 396.20 BATE xHa9bm68kot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 253 396.40 BATE xHa9bm68kow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 28 396.40 BATE xHa9bm68koy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 1,391 396.40 XLON xHa9bm68kou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 518 396.40 CHIX xHa9bm68ko@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:10:13 GBp 623 396.40 BATE xHa9bm68ko0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:04:22 GBp 1,901 396.20 XLON xHa9bm68i@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:04:22 GBp 401 396.20 XLON xHa9bm68ivc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:04:22 GBp 263 396.20 BATE xHa9bm68ivh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 14:04:22 GBp 138 396.20 BATE xHa9bm68ivj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:59:58 GBp 67 395.00 XLON xHa9bm68gat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:59:58 GBp 428 395.00 BATE xHa9bm68gav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:59:55 GBp 499 395.00 XLON xHa9bm68gdm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:59:38 GBp 285 394.60 XLON xHa9bm68gfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:46 GBp 29 395.20 XLON xHa9bm68gx$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:46 GBp 70 395.20 CHIX xHa9bm68gx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 170 395.20 XLON xHa9bm68gxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 428 395.20 CHIX xHa9bm68gxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 1,211 395.20 BATE xHa9bm68gxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 326 395.20 XLON xHa9bm68gxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:45 GBp 474 395.20 CHIX xHa9bm68gxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:44 GBp 802 395.20 XLON xHa9bm68gwX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 185 395.40 XLON xHa9bm68gwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 1,200 395.40 XLON xHa9bm68gwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 1,249 395.40 BATE xHa9bm68gwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 32 395.40 CHIX xHa9bm68gwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:58:42 GBp 514 395.40 CHIX xHa9bm68gwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:56:20 GBp 994 395.60 XLON xHa9bm68hta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:56:20 GBp 541 395.60 CHIX xHa9bm68htc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:56:18 GBp 50 395.60 CHIX xHa9bm68hsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 177 395.80 BATE xHa9bm68hu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 713 395.80 BATE xHa9bm68hu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 1,786 395.80 XLON xHa9bm68huv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 426 395.80 CHIX xHa9bm68hux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:55:57 GBp 251 395.80 CHIX xHa9bm68huz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:55:00 GBp 811 396.20 BATE xHa9bm68hK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:55:00 GBp 322 396.20 BATE xHa9bm68hKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:53:02 GBp 117 396.20 CHIX xHa9bm68exE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:53:02 GBp 212 396.20 CHIX xHa9bm68exG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:53:02 GBp 407 396.20 CHIX xHa9bm68exI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:53:02 GBp 407 396.20 BATE xHa9bm68exU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 165 396.00 XLON xHa9bm68eS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 263 396.00 XLON xHa9bm68eS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 470 396.20 BATE xHa9bm68eST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 358 396.20 BATE xHa9bm68eVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 18 396.20 BATE xHa9bm68eVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 1,717 396.00 XLON xHa9bm68eVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 617 396.00 CHIX xHa9bm68eVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:51:50 GBp 766 396.00 BATE xHa9bm68eVQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:46:54 GBp 412 396.00 XLON xHa9bm68MUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:46:45 GBp 359 396.20 BATE xHa9bm68Nb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:46:45 GBp 765 396.20 XLON xHa9bm68Nb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:46:45 GBp 579 396.20 CHIX xHa9bm68Nb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:46:45 GBp 270 396.20 BATE xHa9bm68Nb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:46:18 GBp 278 396.20 CHIX xHa9bm68NiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 18 396.20 BATE xHa9bm68Nn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 130 396.20 BATE xHa9bm68Nn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 604 396.20 BATE xHa9bm68Nn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 320 396.20 CHIX xHa9bm68Nnu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:46 GBp 373 396.20 XLON xHa9bm68Nny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:38 GBp 533 396.40 XLON xHa9bm68No3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:38 GBp 45 396.40 CHIX xHa9bm68No5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:38 GBp 208 396.40 CHIX xHa9bm68No7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:38 GBp 280 396.40 CHIX xHa9bm68No9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 803 396.60 CHIX xHa9bm68NyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 474 396.40 CHIX xHa9bm68Nyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 27 396.40 BATE xHa9bm68Nyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 1,047 396.40 BATE xHa9bm68Nyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:36 GBp 681 396.40 XLON xHa9bm68Nyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:35 GBp 362 396.60 CHIX xHa9bm68Nvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:35 GBp 116 396.60 CHIX xHa9bm68Nvn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:35 GBp 762 396.60 BATE xHa9bm68Nvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:45:35 GBp 2,004 396.60 XLON xHa9bm68Nvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:42:13 GBp 10 396.80 BATE xHa9bm68K6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:40:12 GBp 1,779 395.60 XLON xHa9bm68LkE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:40:12 GBp 556 395.60 CHIX xHa9bm68LkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 202 395.20 BATE xHa9bm68IXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 848 395.40 XLON xHa9bm68IXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 276 395.40 BATE xHa9bm68IXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 226 395.40 BATE xHa9bm68IWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 705 395.60 XLON xHa9bm68IWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 744 395.60 BATE xHa9bm68IWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 488 395.60 BATE xHa9bm68IWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 474 395.40 CHIX xHa9bm68IWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:38 GBp 38 395.40 BATE xHa9bm68IWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:37 GBp 677 395.60 CHIX xHa9bm68IWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:37:37 GBp 505 395.60 XLON xHa9bm68IWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:57 GBp 542 395.80 XLON xHa9bm68Jnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:57 GBp 666 396.00 XLON xHa9bm68Jnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:57 GBp 773 396.00 XLON xHa9bm68Jnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:57 GBp 765 396.00 CHIX xHa9bm68Jns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 512 396.00 BATE xHa9bm68J6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 667 396.00 BATE xHa9bm68J6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 185 396.00 XLON xHa9bm68J6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 718 396.00 CHIX xHa9bm68J6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 777 396.00 BATE xHa9bm68J6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 1,305 396.00 XLON xHa9bm68J6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:33:25 GBp 528 396.00 BATE xHa9bm68J6q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 462 397.00 XLON xHa9bm68HC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 469 396.60 XLON xHa9bm68HEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 361 397.00 CHIX xHa9bm68HEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 278 397.00 BATE xHa9bm68HEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 593 396.80 XLON xHa9bm68HEa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 136 396.80 XLON xHa9bm68HEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 271 397.00 XLON xHa9bm68HEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 729 397.00 XLON xHa9bm68HEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:30:00 GBp 667 397.00 XLON xHa9bm68HEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:18:57 GBp 137 397.00 BATE xHa9bm68TY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:16:24 GBp 1,058 397.00 XLON xHa9bm68TGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:16:22 GBp 217 397.00 BATE xHa9bm68TIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:16:22 GBp 82 397.00 XLON xHa9bm68TIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 119 397.00 BATE xHa9bm68QEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 66 397.00 CHIX xHa9bm68QEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 970 397.00 XLON xHa9bm68QEd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 64 397.00 CHIX xHa9bm68QEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 118 397.00 BATE xHa9bm68QEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 13:13:30 GBp 86 397.00 XLON xHa9bm68QEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:53:03 GBp 710 397.00 CHIX xHa9bm684bo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:48:52 GBp 29 397.00 XLON xHa9bm684JK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:48:25 GBp 60 397.00 XLON xHa9bm685bO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:44:37 GBp 880 397.00 BATE xHa9bm685S2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:02:04 GBp 495 396.60 XLON xHa9bm68Bie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:02:04 GBp 58 396.60 BATE xHa9bm68Big
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 250 397.00 BATE xHa9bm68BkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 195 397.00 BATE xHa9bm68BlU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 786 397.00 BATE xHa9bm68Bkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 89 397.00 BATE xHa9bm68Bkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 339 397.00 BATE xHa9bm68Bko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 12:02:03 GBp 117 397.00 BATE xHa9bm68Bkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:52:30 GBp 787 396.40 BATE xHa9bm6899x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:52:30 GBp 1,110 396.40 XLON xHa9bm6899z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:52:05 GBp 158 396.80 BATE xHa9bm689Le
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:52:05 GBp 274 396.80 BATE xHa9bm689Lg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 352 396.80 BATE xHa9bm69sag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 1,358 396.80 BATE xHa9bm69sap
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 50 396.80 BATE xHa9bm69sa1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 469 396.80 BATE xHa9bm69sa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 200 396.20 XLON xHa9bm69sa8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 718 396.40 XLON xHa9bm69saA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 147 396.40 BATE xHa9bm69saC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 488 396.40 BATE xHa9bm69saE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 43 396.40 BATE xHa9bm69saG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 515 396.40 CHIX xHa9bm69saI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:51:06 GBp 68 396.40 BATE xHa9bm69saK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 1,136 395.40 XLON xHa9bm69sGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 1,463 395.80 XLON xHa9bm69sGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 856 395.80 BATE xHa9bm69sJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 1 395.80 BATE xHa9bm69sJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 3,379 395.80 XLON xHa9bm69sJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 344 395.80 BATE xHa9bm69sJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 529 395.80 BATE xHa9bm69sJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 154 395.60 BATE xHa9bm69sJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:47:44 GBp 250 395.60 BATE xHa9bm69sJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 258 396.00 BATE xHa9bm69tF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 472 395.80 XLON xHa9bm69tFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 429 395.80 CHIX xHa9bm69tFj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 510 396.00 CHIX xHa9bm69tFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 491 396.00 BATE xHa9bm69tFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 102 396.00 CHIX xHa9bm69tFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 108 396.00 XLON xHa9bm69tFn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 484 396.00 XLON xHa9bm69tFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:44:19 GBp 83 396.00 XLON xHa9bm69tFr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 165 396.40 BATE xHa9bm69qza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 151 396.40 BATE xHa9bm69qzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 494 396.40 BATE xHa9bm69qze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 64 396.20 CHIX xHa9bm69qzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 466 396.20 CHIX xHa9bm69qzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 854 396.20 XLON xHa9bm69qzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 111 396.20 BATE xHa9bm69qzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 493 396.20 BATE xHa9bm69qzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:56 GBp 296 396.20 XLON xHa9bm69qzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:48 GBp 235 396.40 CHIX xHa9bm69q@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:40:48 GBp 536 396.40 CHIX xHa9bm69q@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:31:02 GBp 331 395.80 BATE xHa9bm69oGg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:31:02 GBp 321 396.00 CHIX xHa9bm69oGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:31:02 GBp 219 396.00 BATE xHa9bm69oGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:31:02 GBp 209 396.00 BATE xHa9bm69oGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 496 396.40 XLON xHa9bm69oJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 424 396.40 XLON xHa9bm69oJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 383 396.40 BATE xHa9bm69oJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 178 396.40 BATE xHa9bm69oJV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 396 396.40 CHIX xHa9bm69oIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 802 396.60 BATE xHa9bm69oI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 428 396.60 XLON xHa9bm69oI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 1,172 396.60 XLON xHa9bm69oIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 744 396.60 BATE xHa9bm69oIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:52 GBp 667 396.60 CHIX xHa9bm69oIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:30:11 GBp 517 396.60 CHIX xHa9bm69pdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:28:25 GBp 70 396.60 XLON xHa9bm69p7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:18:38 GBp 117 396.00 BATE xHa9bm69nH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:16:21 GBp 1,037 396.00 XLON xHa9bm69@uE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:16:21 GBp 771 396.00 BATE xHa9bm69@uU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 418 396.40 XLON xHa9bm69@Ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 129 396.20 XLON xHa9bm69@Ip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 964 396.20 XLON xHa9bm69@Ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 150 396.20 BATE xHa9bm69@It
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 318 396.20 BATE xHa9bm69@Iv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:14:30 GBp 653 396.20 CHIX xHa9bm69@Ix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:10:07 GBp 565 396.00 XLON xHa9bm69$J8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 629 396.20 XLON xHa9bm69$Ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 1 396.20 XLON xHa9bm69$Ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 459 396.20 XLON xHa9bm69$Im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 493 396.20 CHIX xHa9bm69$Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:10:05 GBp 850 396.20 BATE xHa9bm69$Iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:59 GBp 447 396.40 XLON xHa9bm69zrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 195 396.60 BATE xHa9bm69zqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 513 396.60 BATE xHa9bm69zqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 11 396.60 CHIX xHa9bm69zqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 660 396.60 CHIX xHa9bm69zqm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:56 GBp 638 396.60 XLON xHa9bm69zqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:27 GBp 572 396.80 CHIX xHa9bm69zpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:27 GBp 234 396.80 XLON xHa9bm69zpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:27 GBp 909 396.80 XLON xHa9bm69zpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 11:04:27 GBp 909 396.80 BATE xHa9bm69zpf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:58 GBp 321 396.80 BATE xHa9bm69w5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:58 GBp 142 396.80 XLON xHa9bm69w5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:58 GBp 193 396.80 XLON xHa9bm69w5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:55 GBp 771 396.40 CHIX xHa9bm69w46
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 1,685 397.00 BATE xHa9bm69w6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 428 397.00 CHIX xHa9bm69w63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 585 396.80 XLON xHa9bm69w68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 663 397.00 BATE xHa9bm69w6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 428 396.80 CHIX xHa9bm69w6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 408 396.80 XLON xHa9bm69w6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 664 397.00 BATE xHa9bm69w6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:59:45 GBp 585 397.00 XLON xHa9bm69w6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:58:50 GBp 28 396.60 XLON xHa9bm69wIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:58:26 GBp 63 396.60 XLON xHa9bm69wOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:54:04 GBp 3 396.80 BATE xHa9bm69uX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:54:04 GBp 1,052 396.80 XLON xHa9bm69uX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:54:04 GBp 137 396.80 XLON xHa9bm69uX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:54:04 GBp 1,000 396.80 XLON xHa9bm69uXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 3,600 396.80 BATE xHa9bm69upZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 2,400 396.80 BATE xHa9bm69upX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 1,200 396.80 XLON xHa9bm69umP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 1,200 396.80 XLON xHa9bm69umR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 1,126 396.80 BATE xHa9bm69umV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 2,061 396.80 XLON xHa9bm69umJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 629 396.80 XLON xHa9bm69umL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 629 396.60 XLON xHa9bm69upe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:53:06 GBp 683 396.60 BATE xHa9bm69upg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:52:53 GBp 68 396.80 CHIX xHa9bm69u$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:52:53 GBp 270 396.80 CHIX xHa9bm69u$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 427 396.80 CHIX xHa9bm69uCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 619 397.00 XLON xHa9bm69uCd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 672 397.00 BATE xHa9bm69uCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 712 397.00 CHIX xHa9bm69uCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:51:49 GBp 372 396.80 XLON xHa9bm69uCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:23:53 GBp 24 396.60 CHIX xHa9bm69Zzd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:22:01 GBp 112 396.60 BATE xHa9bm69ZMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 321 397.00 CHIX xHa9bm69ZJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 378 396.80 XLON xHa9bm69ZJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 531 397.00 XLON xHa9bm69ZJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 14 397.00 XLON xHa9bm69ZJG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 428 397.00 CHIX xHa9bm69ZJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:21:45 GBp 625 397.00 BATE xHa9bm69ZJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:56 GBp 5 396.20 XLON xHa9bm69ivl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:10 GBp 430 396.20 XLON xHa9bm69i3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:10 GBp 499 396.20 XLON xHa9bm69i2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:10 GBp 218 396.20 XLON xHa9bm69i2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:10 GBp 545 396.20 XLON xHa9bm69i2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 394 396.20 XLON xHa9bm69i2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 792 396.20 XLON xHa9bm69i2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 984 396.20 XLON xHa9bm69i27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 986 396.20 XLON xHa9bm69i2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 985 396.20 XLON xHa9bm69i2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:09 GBp 1,119 396.20 XLON xHa9bm69iDf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 1,017 396.20 XLON xHa9bm69iDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 828 396.20 XLON xHa9bm69iDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 550 396.20 XLON xHa9bm69iDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 265 396.20 XLON xHa9bm69iD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 1,047 396.20 XLON xHa9bm69iD7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 4 396.20 XLON xHa9bm69iD9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 1,213 396.20 XLON xHa9bm69iDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:08 GBp 47 396.20 XLON xHa9bm69iDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:04 GBp 428 395.60 CHIX xHa9bm69iC$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:02:04 GBp 338 395.80 XLON xHa9bm69iCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 435 395.40 XLON xHa9bm69jlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 88 395.40 XLON xHa9bm69jlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 575 395.40 BATE xHa9bm69jlq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 505 395.40 CHIX xHa9bm69jls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 181 395.40 CHIX xHa9bm69jlu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 10:00:21 GBp 44 395.40 CHIX xHa9bm69jlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:16 GBp 143 394.60 BATE xHa9bm69h7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:16 GBp 363 394.80 XLON xHa9bm69h7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:16 GBp 428 394.80 BATE xHa9bm69h71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:15 GBp 1,212 395.40 BATE xHa9bm69h7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:15 GBp 520 395.00 XLON xHa9bm69h7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:15 GBp 577 395.00 BATE xHa9bm69h7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 139 395.40 BATE xHa9bm69h6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 486 395.40 BATE xHa9bm69h6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 179 395.00 XLON xHa9bm69h68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 180 395.00 XLON xHa9bm69h6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 488 395.00 CHIX xHa9bm69h6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 516 395.20 XLON xHa9bm69h6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 699 395.20 CHIX xHa9bm69h6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:50:13 GBp 555 395.20 BATE xHa9bm69h6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 493 394.20 XLON xHa9bm69MKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 329 394.20 CHIX xHa9bm69MKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 492 394.40 XLON xHa9bm69MKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 549 394.40 BATE xHa9bm69MKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:38:06 GBp 471 394.40 CHIX xHa9bm69MKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:32 GBp 135 394.40 BATE xHa9bm69Nyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:30 GBp 378 394.80 BATE xHa9bm69N$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:30 GBp 1 394.80 BATE xHa9bm69N$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:21 GBp 349 394.80 XLON xHa9bm69NuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:03 GBp 321 394.80 XLON xHa9bm69N4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:03 GBp 467 394.80 XLON xHa9bm69N7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:03 GBp 2,333 394.80 XLON xHa9bm69N7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:02 GBp 96 394.80 XLON xHa9bm69N7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:35:02 GBp 752 394.80 XLON xHa9bm69N7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 160 392.80 BATE xHa9bm69KCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 344 392.80 XLON xHa9bm69KCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 241 392.80 BATE xHa9bm69KCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 90 393.00 XLON xHa9bm69KCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 405 393.00 XLON xHa9bm69KCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 606 393.00 CHIX xHa9bm69KCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:31:09 GBp 577 393.00 BATE xHa9bm69KC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:30:29 GBp 496 393.20 XLON xHa9bm69KTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:30:29 GBp 755 393.60 BATE xHa9bm69KTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:30:29 GBp 4 393.60 BATE xHa9bm69KTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 525 393.60 BATE xHa9bm69Lwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 485 393.60 BATE xHa9bm69Lwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 213 393.60 BATE xHa9bm69Lwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 234 393.60 BATE xHa9bm69Lwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:28:31 GBp 181 393.60 BATE xHa9bm69Lwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 371 393.60 BATE xHa9bm69L3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 107 393.60 BATE xHa9bm69L3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 210 393.60 BATE xHa9bm69L3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 274 393.60 XLON xHa9bm69L35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 774 393.60 XLON xHa9bm69L37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 14 393.60 XLON xHa9bm69L39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 1,100 393.60 XLON xHa9bm69L3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 135 393.40 XLON xHa9bm69L3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 407 393.40 XLON xHa9bm69L3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 600 393.40 XLON xHa9bm69L3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 293 393.40 XLON xHa9bm69L3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 706 393.40 XLON xHa9bm69L3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 440 393.00 CHIX xHa9bm69L2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 55 393.00 CHIX xHa9bm69L2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 517 393.20 XLON xHa9bm69L2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 129 393.00 XLON xHa9bm69L2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 230 393.00 XLON xHa9bm69L2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 682 393.20 CHIX xHa9bm69L2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 480 393.20 BATE xHa9bm69L2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:27:59 GBp 87 393.20 BATE xHa9bm69L2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:25:43 GBp 298 393.00 BATE xHa9bm69IpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:25:43 GBp 190 393.00 BATE xHa9bm69IpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:25:43 GBp 117 393.00 BATE xHa9bm69IpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 355 391.80 XLON xHa9bm69GfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 480 391.80 BATE xHa9bm69GfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 508 392.00 XLON xHa9bm69GfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 428 392.00 CHIX xHa9bm69GfS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:48 GBp 6 392.00 BATE xHa9bm69GfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:44 GBp 144 392.00 BATE xHa9bm69GhL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:44 GBp 426 392.00 CHIX xHa9bm69GhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:44 GBp 535 392.00 BATE xHa9bm69GhP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:44 GBp 428 392.00 XLON xHa9bm69GhR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 176 392.20 XLON xHa9bm69Gqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 179 392.20 XLON xHa9bm69Gqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 510 392.40 XLON xHa9bm69Gql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 125 392.60 CHIX xHa9bm69Gqn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:38 GBp 303 392.60 CHIX xHa9bm69Gqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:19:09 GBp 744 392.60 CHIX xHa9bm69GyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 5 393.20 CHIX xHa9bm69G4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 280 393.20 CHIX xHa9bm69G4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 36 393.20 CHIX xHa9bm69G7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 410 392.60 BATE xHa9bm69G7a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 510 392.60 XLON xHa9bm69G7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 459 392.80 BATE xHa9bm69G7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:47 GBp 428 392.80 CHIX xHa9bm69G7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 321 393.20 CHIX xHa9bm69GBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 1,177 393.20 CHIX xHa9bm69GBQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 383 392.80 BATE xHa9bm69GAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 378 392.80 BATE xHa9bm69GAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 78 393.40 BATE xHa9bm69GAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 407 393.40 BATE xHa9bm69GAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 542 393.40 BATE xHa9bm69GAt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 355 392.80 XLON xHa9bm69GAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 428 393.00 CHIX xHa9bm69GA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 569 393.00 BATE xHa9bm69GA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:18:11 GBp 508 393.00 XLON xHa9bm69GAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:15:39 GBp 2 393.20 CHIX xHa9bm69HvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:15:18 GBp 448 393.00 CHIX xHa9bm69H0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 1,216 392.60 BATE xHa9bm69UdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 112 392.60 BATE xHa9bm69UdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 476 392.60 XLON xHa9bm69UdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 245 392.60 XLON xHa9bm69UdV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 384 392.60 XLON xHa9bm69UcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:46 GBp 235 392.40 XLON xHa9bm69UcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 455 395.60 XLON xHa9bm69Uk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 43 395.60 XLON xHa9bm69Uk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 314 395.60 BATE xHa9bm69Uk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 122 395.60 BATE xHa9bm69UkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 36 395.60 BATE xHa9bm69UkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 676 395.80 XLON xHa9bm69UkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:13:20 GBp 674 395.80 BATE xHa9bm69UkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:12:33 GBp 369 396.20 XLON xHa9bm69Ump
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:12:33 GBp 164 396.20 XLON xHa9bm69Umr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 761 396.40 XLON xHa9bm69UmL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 378 396.80 XLON xHa9bm69UmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 409 396.80 BATE xHa9bm69UmV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 587 397.00 BATE xHa9bm69Upb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 545 397.00 CHIX xHa9bm69UpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:12:31 GBp 542 397.00 XLON xHa9bm69UpX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 428 396.80 XLON xHa9bm69TV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 373 396.60 XLON xHa9bm69TV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 564 396.60 BATE xHa9bm69TV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 750 396.60 CHIX xHa9bm69TV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 09:01:05 GBp 1 396.80 BATE xHa9bm69TVA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:57:12 GBp 428 396.80 CHIX xHa9bm69Rfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:57:12 GBp 506 396.80 BATE xHa9bm69Rft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:57:12 GBp 763 396.80 XLON xHa9bm69Rfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 505 396.20 BATE xHa9bm69O90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 973 396.80 BATE xHa9bm69O9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 617 396.20 CHIX xHa9bm69O9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 473 396.40 BATE xHa9bm69O9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 35 396.40 BATE xHa9bm69O9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 534 396.40 XLON xHa9bm69O9L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:52:02 GBp 230 396.40 XLON xHa9bm69O9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:46:42 GBp 42 395.60 XLON xHa9bm696r4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:46:42 GBp 560 395.60 XLON xHa9bm696r6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:45:39 GBp 395 395.80 XLON xHa9bm6966q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 492 396.00 BATE xHa9bm6966y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 566 396.00 XLON xHa9bm6966w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 829 396.20 XLON xHa9bm69664
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 391 396.20 BATE xHa9bm69666
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 166 396.20 BATE xHa9bm69668
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:45:38 GBp 148 396.20 BATE xHa9bm6966A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 428 396.80 XLON xHa9bm69410
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 25 396.80 BATE xHa9bm69414
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 403 396.80 BATE xHa9bm69416
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 342 396.80 CHIX xHa9bm6941E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 598 397.00 XLON xHa9bm6941G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 489 397.00 CHIX xHa9bm6941I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:38:22 GBp 428 397.00 BATE xHa9bm6941K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 577 396.00 BATE xHa9bm692y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 572 396.80 BATE xHa9bm692yA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 560 396.80 XLON xHa9bm692$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 428 396.80 BATE xHa9bm692$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 476 397.00 XLON xHa9bm692$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 328 397.00 XLON xHa9bm692$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:33:16 GBp 428 397.00 BATE xHa9bm692$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:30:21 GBp 591 396.80 XLON xHa9bm693rg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:29 GBp 428 397.00 BATE xHa9bm693Tl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:29 GBp 592 397.00 XLON xHa9bm693Tn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 428 397.00 BATE xHa9bm693O6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 858 397.00 XLON xHa9bm693OH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 131 397.00 XLON xHa9bm693OJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 1,024 397.00 BATE xHa9bm693OM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 311 397.00 BATE xHa9bm693OT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 117 397.00 BATE xHa9bm693OV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 596 396.80 XLON xHa9bm693RY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 610 397.00 CHIX xHa9bm693Ri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 428 397.00 BATE xHa9bm693Rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 593 397.00 XLON xHa9bm693Re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:28:12 GBp 366 396.80 CHIX xHa9bm693Rg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:15:16 GBp 581 395.60 XLON xHa9bm69F39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:15:16 GBp 184 395.60 BATE xHa9bm69F3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:15:15 GBp 780 395.60 CHIX xHa9bm69F3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:15:15 GBp 428 395.60 BATE xHa9bm69F3U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:11:42 GBp 404 396.20 BATE xHa9bm69CGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:11:31 GBp 428 396.20 BATE xHa9bm69CS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 428 396.20 BATE xHa9bm69D6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 451 396.20 XLON xHa9bm69D6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 385 396.20 CHIX xHa9bm69D6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 61 396.40 XLON xHa9bm69D6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 78 396.40 XLON xHa9bm69D6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 508 396.40 XLON xHa9bm69D6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:09:43 GBp 551 396.40 CHIX xHa9bm69D6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:06:44 GBp 428 396.20 BATE xHa9bm69Avq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 428 395.80 BATE xHa9bm69APi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 525 396.00 XLON xHa9bm69APk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 464 396.00 CHIX xHa9bm69APm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 28 396.20 XLON xHa9bm69APo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 428 396.20 CHIX xHa9bm69APq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:31 GBp 400 396.20 XLON xHa9bm69APs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:11 GBp 2,909 396.40 XLON xHa9bm69BkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:11 GBp 428 395.80 BATE xHa9bm69BkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:05:11 GBp 581 396.00 XLON xHa9bm69BkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:04:50 GBp 428 396.60 XLON xHa9bm69Btt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:04:35 GBp 746 397.00 XLON xHa9bm69BoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 11-Aug-2023 08:02:58 GBp 414 395.80 CHIX xHa9bm698Za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
August 14, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
