TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
31 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 28 July 2023 it had purchased a
total of 729,483 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 342,193 111,900 275,390
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6140 GBP3.6060 GBP3.6060
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5540 GBP3.5540 GBP3.5540
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5737 GBP3.5730 GBP3.5734
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 410,686,580 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 410,686,580.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=0fK6GAks7xQs70zunsRGsds03ban00yE7VKFRUhBWQdHJAAVpRIyxiQVuBK7ixCJUMSfy52ZoGjhzT4xDkM9FN0NcdNA-4W5a33IF6SaP_s=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:28:17 GBp 1,075 356.60 XLON xHa9YAbzKMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:28:05 GBp 10 356.60 BATE xHa9YAbzKVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:27:55 GBp 574 356.60 BATE xHa9YAbzLXI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:27:05 GBp 786 356.80 XLON xHa9YAbzLEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:42 GBp 1,206 357.00 XLON xHa9YAbzLRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 14 357.40 CHIX xHa9YAbzIYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 1,063 357.40 CHIX xHa9YAbzIYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 691 357.00 XLON xHa9YAbzIY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 3,358 357.40 CHIX xHa9YAbzIYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 432 357.40 CHIX xHa9YAbzIYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 652 356.80 BATE xHa9YAbzIjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 1,490 357.00 BATE xHa9YAbzIjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 855 357.40 CHIX xHa9YAbzIki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 485 357.40 CHIX xHa9YAbzIkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,680 357.20 XLON xHa9YAbzIks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 5,568 357.20 BATE xHa9YAbzIku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 391 357.40 XLON xHa9YAbzIkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,890 357.60 BATE xHa9YAbzIkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 366 357.60 BATE xHa9YAbzIkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,100 357.60 BATE xHa9YAbzIkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 4,400 357.60 BATE xHa9YAbzIkI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,582 357.40 XLON xHa9YAbzIkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,179 357.40 BATE xHa9YAbzIkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:25:33 GBp 1,582 356.80 BATE xHa9YAbzINs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:24:07 GBp 555 357.00 XLON xHa9YAbzJHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:20:07 GBp 451 357.00 XLON xHa9YAbzUUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:20:07 GBp 231 357.00 XLON xHa9YAbzUUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:20:03 GBp 425 357.20 XLON xHa9YAbzVb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:20:03 GBp 683 357.00 BATE xHa9YAbzVbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:20:01 GBp 412 357.20 CHIX xHa9YAbzVdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:20:01 GBp 661 356.80 XLON xHa9YAbzVd1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 783 357.20 BATE xHa9YAbzV$u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 3,361 357.20 XLON xHa9YAbzV$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 700 357.20 XLON xHa9YAbzV$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 524 357.20 CHIX xHa9YAbzSvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 140 357.20 CHIX xHa9YAbzSvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 427 357.20 XLON xHa9YAbzSvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 388 357.20 XLON xHa9YAbzSvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,241 357.20 BATE xHa9YAbzSv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,917 357.20 XLON xHa9YAbzSvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 711 357.20 XLON xHa9YAbzSvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,535 357.00 XLON xHa9YAbzSuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,183 357.00 BATE xHa9YAbzSuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 47 357.00 XLON xHa9YAbzSvU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 399 357.00 BATE xHa9YAbzSua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 246 357.00 CHIX xHa9YAbzSuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 670 357.00 CHIX xHa9YAbzSue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:16:19 GBp 440 357.20 XLON xHa9YAbzT0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 113 357.00 BATE xHa9YAbzT8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 45 357.00 CHIX xHa9YAbzT81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 226 357.00 CHIX xHa9YAbzT83
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 541 357.00 CHIX xHa9YAbzT85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 68 357.00 BATE xHa9YAbzT8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 1,582 357.00 XLON xHa9YAbzT87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 1,100 357.20 BATE xHa9YAbzPz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 1,100 357.20 XLON xHa9YAbzPzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 952 357.20 CHIX xHa9YAbzPzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 335 357.60 BATE xHa9YAbzP$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 259 357.60 BATE xHa9YAbzP$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 1,100 357.60 BATE xHa9YAbzP$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 156 357.60 BATE xHa9YAbzP$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 2,868 357.60 XLON xHa9YAbzP$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:09:31 GBp 334 357.60 CHIX xHa9YAbz6dD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:08:44 GBp 407 357.40 XLON xHa9YAbz6DV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 128 357.60 BATE xHa9YAbz4ue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 682 358.00 CHIX xHa9YAbz4ug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 2,097 358.00 BATE xHa9YAbz4ui
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 479 357.80 CHIX xHa9YAbz4uk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 920 357.80 BATE xHa9YAbz4um
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 530 358.40 XLON xHa9YAbz4xN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 880 358.40 XLON xHa9YAbz4xQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 2,009 358.40 XLON xHa9YAbz4wX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 417 358.40 BATE xHa9YAbz4wc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 693 358.60 BATE xHa9YAbz4we
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 433 358.60 CHIX xHa9YAbz4wg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 1,582 358.80 BATE xHa9YAbz4wi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 417 358.40 XLON xHa9YAbz4wk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 693 358.60 XLON xHa9YAbz4wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 1,582 358.80 XLON xHa9YAbz4wo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 619 358.80 CHIX xHa9YAbz4wq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 132 359.00 CHIX xHa9YAbz4Ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 274 359.00 CHIX xHa9YAbz4Eo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 217 359.00 CHIX xHa9YAbz4Eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 583 359.00 BATE xHa9YAbz49k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 1,100 359.00 BATE xHa9YAbz49m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 615 359.00 BATE xHa9YAbz49s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 622 359.00 BATE xHa9YAbz49y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 633 359.00 BATE xHa9YAbz49B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 617 359.00 BATE xHa9YAbz49H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 611 359.00 BATE xHa9YAbz49V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 304 359.00 BATE xHa9YAbz48f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 180 359.00 BATE xHa9YAbz4Bu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 791 359.00 BATE xHa9YAbz4Bz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 513 358.80 BATE xHa9YAbz4BL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 236 358.40 BATE xHa9YAbz5CT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 741 358.40 BATE xHa9YAbz5CV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 2,232 358.20 XLON xHa9YAbz5Fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 450 358.20 CHIX xHa9YAbz5Fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 1,582 358.20 BATE xHa9YAbz5Fn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 205 358.20 CHIX xHa9YAbz5Fp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:59 GBp 694 358.20 CHIX xHa9YAbz5Jt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 1,100 358.40 BATE xHa9YAbz5S5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 287 358.40 BATE xHa9YAbz5SJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 1,100 358.40 BATE xHa9YAbz5SL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 88 358.40 BATE xHa9YAbz5Rb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 108 358.40 BATE xHa9YAbz5Rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 622 358.40 BATE xHa9YAbz5Rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 118 358.40 BATE xHa9YAbz5Rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 1,582 358.00 XLON xHa9YAbz5Rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,094 358.40 BATE xHa9YAbz5Ro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 8,238 358.40 XLON xHa9YAbz5Rt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 1,100 358.40 XLON xHa9YAbz5Rv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,143 358.40 XLON xHa9YAbz5Rx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,200 358.40 XLON xHa9YAbz5R$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 114 358.40 XLON xHa9YAbz5R1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 790 358.40 XLON xHa9YAbz5R3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 750 358.40 XLON xHa9YAbz5R5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 693 358.20 BATE xHa9YAbz5R8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 16:00:00 GBp 231 358.00 XLON xHa9YAbz3zB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 58 358.00 CHIX xHa9YAbz3R9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 263 358.00 CHIX xHa9YAbz3RB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 271 358.00 CHIX xHa9YAbz3RD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:56:44 GBp 834 358.00 CHIX xHa9YAbz0Ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:56:44 GBp 147 357.80 CHIX xHa9YAbz0IH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 961 357.60 XLON xHa9YAbz1mY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 954 357.60 BATE xHa9YAbz1mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 948 357.60 XLON xHa9YAbz1mn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 944 357.60 XLON xHa9YAbz1ms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 929 357.60 BATE xHa9YAbz1mx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 450 357.60 XLON xHa9YAbz1m7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 470 357.60 BATE xHa9YAbz1m8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 359 357.00 XLON xHa9YAbzEqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 309 357.00 CHIX xHa9YAbzEqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 984 357.00 BATE xHa9YAbzEqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 50 357.00 CHIX xHa9YAbzEqV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 1,004 357.20 CHIX xHa9YAbzEH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 435 357.20 CHIX xHa9YAbzEHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 395 357.20 CHIX xHa9YAbzEHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 950 356.80 XLON xHa9YAbzDNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 336 356.80 XLON xHa9YAbzDNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 144 356.40 BATE xHa9YAbzDNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 359 356.60 BATE xHa9YAbzDNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 691 356.60 CHIX xHa9YAbzDNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 354 356.80 CHIX xHa9YAbzDIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 529 356.80 CHIX xHa9YAbzDIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 426 356.80 XLON xHa9YAbzDIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:42 GBp 650 356.80 XLON xHa9YAbz8bA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:42 GBp 1,080 356.80 XLON xHa9YAbz8bC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:41 GBp 435 356.80 XLON xHa9YAbz8dX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 431 356.80 XLON xHa9YAbz8dn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 448 356.80 XLON xHa9YAbz8dx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 432 356.80 XLON xHa9YAbz8d6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8d8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 422 356.80 XLON xHa9YAbz8dL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8dN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 420 356.80 XLON xHa9YAbz8ch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8cj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 409 356.80 XLON xHa9YAbz8c2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 427 356.80 XLON xHa9YAbz8c4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 348 356.80 XLON xHa9YAbz8cP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 580 356.80 XLON xHa9YAbz8cR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 445 356.80 XLON xHa9YAbz8Xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 443 356.80 XLON xHa9YAbz8Xs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 434 356.80 XLON xHa9YAbz8XF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 70 356.60 CHIX xHa9YAbz8XM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 508 356.60 CHIX xHa9YAbz8XO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 325 356.80 XLON xHa9YAbz8XU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 126 356.80 XLON xHa9YAbz8WW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 432 356.80 XLON xHa9YAbz8Wg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 431 356.80 XLON xHa9YAbz8Wo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 445 356.80 XLON xHa9YAbz8Wu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 430 356.80 XLON xHa9YAbz8WI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 8,488 356.80 XLON xHa9YAb@sgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 2,848 356.80 XLON xHa9YAb@sgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 5,523 356.80 XLON xHa9YAb@sgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 87 356.80 XLON xHa9YAb@sgz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 532 356.80 XLON xHa9YAb@sgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 700 356.80 XLON xHa9YAb@sgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 366 356.40 BATE xHa9YAb@sgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 720 356.60 CHIX xHa9YAb@tiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 264 356.60 CHIX xHa9YAb@tiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 180 356.60 CHIX xHa9YAb@tiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:41:00 GBp 832 356.60 BATE xHa9YAb@tVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:41:00 GBp 837 356.60 BATE xHa9YAb@tVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:40:01 GBp 472 356.60 BATE xHa9YAb@qFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:39:02 GBp 1,056 356.60 BATE xHa9YAb@rKZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:37:20 GBp 1,524 356.60 BATE xHa9YAb@oBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:37:20 GBp 2,195 356.60 BATE xHa9YAb@oBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:55 GBp 861 356.60 BATE xHa9YAb@pi2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:55 GBp 1,100 356.60 BATE xHa9YAb@pi4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:50 GBp 22 356.60 BATE xHa9YAb@prt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:49 GBp 1,100 356.60 BATE xHa9YAb@prR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:48 GBp 1,100 356.60 BATE xHa9YAb@ptb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:48 GBp 206 356.60 BATE xHa9YAb@ptZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:46 GBp 490 356.60 BATE xHa9YAb@psF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:46 GBp 818 356.20 BATE xHa9YAb@psI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:19 GBp 1,010 356.60 BATE xHa9YAb@pCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 1,100 356.60 BATE xHa9YAb@pF4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 916 356.60 BATE xHa9YAb@pFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 1,100 356.60 BATE xHa9YAb@pFP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 444 356.60 BATE xHa9YAb@pFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 321 356.20 XLON xHa9YAb@pEW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 693 356.20 BATE xHa9YAb@pEY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 280 356.60 BATE xHa9YAb@pEF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 2,171 356.60 BATE xHa9YAb@p9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,100 356.60 BATE xHa9YAb@p9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 450 356.60 BATE xHa9YAb@p9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,369 356.60 BATE xHa9YAb@p8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,353 356.60 BATE xHa9YAb@p8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,358 356.60 BATE xHa9YAb@p8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,393 356.60 BATE xHa9YAb@pBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,364 356.60 BATE xHa9YAb@pBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,391 356.60 BATE xHa9YAb@pBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 370 356.60 BATE xHa9YAb@pBH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 358 356.60 BATE xHa9YAb@pBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 366 356.60 BATE xHa9YAb@pBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 691 356.40 XLON xHa9YAb@pAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,582 356.40 BATE xHa9YAb@pAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,021 356.80 XLON xHa9YAb@pAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 405 357.00 XLON xHa9YAb@pAV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 452 357.00 XLON xHa9YAb@pLX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 800 357.00 XLON xHa9YAb@pLZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 824 357.00 XLON xHa9YAb@pHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 650 357.00 XLON xHa9YAb@pHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 598 357.00 XLON xHa9YAb@pHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,583 357.00 XLON xHa9YAb@pHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 880 357.00 XLON xHa9YAb@pH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 452 357.00 XLON xHa9YAb@pH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 700 357.00 XLON xHa9YAb@pH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 126 357.00 XLON xHa9YAb@pH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 620 357.00 XLON xHa9YAb@pH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,680 356.60 XLON xHa9YAb@pHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 417 356.40 BATE xHa9YAb@pHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,243 356.80 BATE xHa9YAb@pHH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 566 356.80 CHIX xHa9YAb@pHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 397 356.60 CHIX xHa9YAb@pHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 693 356.60 BATE xHa9YAb@pHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 592 356.60 XLON xHa9YAb@mz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 1,100 356.60 XLON xHa9YAb@mz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 21 356.40 CHIX xHa9YAb@mzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 581 356.40 CHIX xHa9YAb@mzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 1,582 356.40 BATE xHa9YAb@mzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:26 GBp 1,582 356.60 BATE xHa9YAb@nEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:26 GBp 734 356.60 CHIX xHa9YAb@nEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 630 356.60 BATE xHa9YAb@nLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 753 356.60 XLON xHa9YAb@nLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 191 356.60 XLON xHa9YAb@nLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 227 356.60 XLON xHa9YAb@nLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 1,008 356.60 BATE xHa9YAb@nLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 302 356.60 XLON xHa9YAb@nLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 104 356.60 XLON xHa9YAb@nLm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 5 356.60 XLON xHa9YAb@nLo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 155 356.60 BATE xHa9YAb@nLq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 69 356.60 CHIX xHa9YAb@nLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 2,238 357.00 CHIX xHa9YAb@@FS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 1,000 357.00 CHIX xHa9YAb@@En
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 693 356.60 XLON xHa9YAb@@Eq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 560 356.60 CHIX xHa9YAb@@Es
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 693 356.60 BATE xHa9YAb@@Eu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 986 357.00 CHIX xHa9YAb@@Ez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,023 357.00 CHIX xHa9YAb@@EE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 983 357.00 XLON xHa9YAb@@EN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,023 357.00 XLON xHa9YAb@@9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 987 357.00 CHIX xHa9YAb@@9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 995 357.00 XLON xHa9YAb@@9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 198 357.00 CHIX xHa9YAb@@9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 825 357.00 CHIX xHa9YAb@@9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,026 357.00 CHIX xHa9YAb@@9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,000 357.00 XLON xHa9YAb@@9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 986 357.00 XLON xHa9YAb@@8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,016 357.00 CHIX xHa9YAb@@8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,016 357.00 CHIX xHa9YAb@@8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 996 357.00 XLON xHa9YAb@@8t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,003 357.00 XLON xHa9YAb@@85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 992 357.00 CHIX xHa9YAb@@8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 994 357.00 CHIX xHa9YAb@@8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,001 357.00 XLON xHa9YAb@@8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 993 357.00 XLON xHa9YAb@@BX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,030 357.00 CHIX xHa9YAb@@BY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 1,003 357.00 XLON xHa9YAb@@Bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 403 357.00 CHIX xHa9YAb@@Bp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 158 357.00 CHIX xHa9YAb@@Br
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 450 357.00 CHIX xHa9YAb@@Bt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 530 356.80 XLON xHa9YAb@@B@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 1,052 356.80 XLON xHa9YAb@@By
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 820 356.80 BATE xHa9YAb@@B0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 762 356.80 BATE xHa9YAb@@B2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 802 356.80 CHIX xHa9YAb@@B4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:28:03 GBp 519 356.60 BATE xHa9YAb@zU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:28:02 GBp 354 356.60 XLON xHa9YAb@zUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:27:03 GBp 324 356.60 CHIX xHa9YAb@wP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:22:22 GBp 259 356.60 CHIX xHa9YAb@c1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:21:43 GBp 1,398 356.60 XLON xHa9YAb@dXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 1,183 356.60 BATE xHa9YAb@dWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 261 356.60 XLON xHa9YAb@dWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 682 356.60 CHIX xHa9YAb@dWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 456 356.60 BATE xHa9YAb@dWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 1,321 356.60 XLON xHa9YAb@dWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 67 356.60 XLON xHa9YAb@bTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 146 356.60 XLON xHa9YAb@bTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 213 356.60 XLON xHa9YAb@bTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 454 356.60 XLON xHa9YAb@bTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 702 356.60 XLON xHa9YAb@bTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 1,035 356.60 BATE xHa9YAb@bT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 604 356.60 BATE xHa9YAb@bT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 716 356.60 CHIX xHa9YAb@bT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:22 GBp 427 356.60 CHIX xHa9YAb@Yey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:22 GBp 1,026 356.60 XLON xHa9YAb@Ye@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 555 356.60 BATE xHa9YAb@Y@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 276 356.60 XLON xHa9YAb@Y@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 1,306 356.60 XLON xHa9YAb@Y@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:17:28 GBp 1,582 356.60 XLON xHa9YAb@YGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 66 356.60 XLON xHa9YAb@kgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 1,708 356.60 XLON xHa9YAb@kgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 693 356.40 XLON xHa9YAb@kgi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 642 356.40 CHIX xHa9YAb@kgk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 1,538 356.40 BATE xHa9YAb@kgm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 359 356.60 XLON xHa9YAb@kgs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 159 356.40 BATE xHa9YAb@kgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 4,103 356.40 CHIX xHa9YAb@S98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 942 356.20 CHIX xHa9YAb@S9E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 1,577 356.20 XLON xHa9YAb@S9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 7 356.20 BATE xHa9YAb@S9I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 1,179 356.20 BATE xHa9YAb@S9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 797 356.20 XLON xHa9YAb@S9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 19 356.20 XLON xHa9YAb@S9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 16,583 356.40 BATE xHa9YAb@SLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 55 356.40 BATE xHa9YAb@SLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 351 356.40 XLON xHa9YAb@SLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 362 356.40 CHIX xHa9YAb@SL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:45:03 GBp 68 355.80 BATE xHa9YAb@RDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 382 356.00 CHIX xHa9YAb@On5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 2,641 356.00 XLON xHa9YAb@OnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 1,288 355.80 XLON xHa9YAb@OnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 440 355.80 CHIX xHa9YAb@OnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 1,068 355.80 BATE xHa9YAb@OnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 728 356.00 XLON xHa9YAb@448
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 363 356.00 XLON xHa9YAb@44A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 72 356.00 BATE xHa9YAb@44L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 441 356.00 CHIX xHa9YAb@44N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 997 356.00 BATE xHa9YAb@44P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 1,288 356.00 XLON xHa9YAb@44J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 598 356.40 XLON xHa9YAb@4Rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 702 356.40 XLON xHa9YAb@4Rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 1,123 356.40 XLON xHa9YAb@4Rr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:40 GBp 992 356.40 XLON xHa9YAb@5$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 945 356.40 XLON xHa9YAb@5@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 147 356.40 XLON xHa9YAb@5@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 906 356.40 XLON xHa9YAb@5@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 2,667 356.40 XLON xHa9YAb@5@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 114 356.40 XLON xHa9YAb@5@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 705 356.40 XLON xHa9YAb@5@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 331 356.40 XLON xHa9YAb@5@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,604 356.40 XLON xHa9YAb@5@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 371 356.40 XLON xHa9YAb@5vw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 453 356.40 XLON xHa9YAb@5vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,100 356.40 XLON xHa9YAb@5v@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 295 356.00 CHIX xHa9YAb@5v4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 470 356.00 BATE xHa9YAb@5v6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,379 356.00 XLON xHa9YAb@5v8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 456 356.20 CHIX xHa9YAb@5vA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 155 356.20 BATE xHa9YAb@5vC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 445 356.20 BATE xHa9YAb@5vE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 473 356.20 BATE xHa9YAb@5vG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 319 356.40 BATE xHa9YAb@2XW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 11 356.40 BATE xHa9YAb@2XY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,745 356.40 BATE xHa9YAb@2cS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 129 356.40 BATE xHa9YAb@2cU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,400 356.20 XLON xHa9YAb@2Xf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,047 356.20 BATE xHa9YAb@2Xh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 425 356.20 CHIX xHa9YAb@2Xj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:34:38 GBp 917 356.20 XLON xHa9YAb@3og
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 1,021 356.40 XLON xHa9YAb@F0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 488 356.40 BATE xHa9YAb@F0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 528 356.40 BATE xHa9YAb@F0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 3 356.20 CHIX xHa9YAb@F0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 1,161 356.20 XLON xHa9YAb@F0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 916 356.20 BATE xHa9YAb@F0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 637 356.20 CHIX xHa9YAb@F0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 877 356.40 CHIX xHa9YAb@Bpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 1,330 356.40 BATE xHa9YAb@BpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 2,302 356.40 XLON xHa9YAb@Bpd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 171 356.40 XLON xHa9YAb@BpX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 192 357.00 BATE xHa9YAb@Byw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 408 357.00 BATE xHa9YAb@Byy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 18,599 356.80 XLON xHa9YAb@ByI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 1,258 356.60 XLON xHa9YAb@ByR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 444 356.60 CHIX xHa9YAb@ByT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 900 356.60 BATE xHa9YAb@ByV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 288 356.60 CHIX xHa9YAb@B$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:19:26 GBp 171 357.00 BATE xHa9YAb@8Q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:19:26 GBp 114 357.00 BATE xHa9YAb@8Q4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:19:23 GBp 204 357.00 BATE xHa9YAb@9b4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:19:23 GBp 263 357.00 BATE xHa9YAb@9b9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:18:24 GBp 285 356.80 BATE xHa9YAb@9u6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 564 356.80 BATE xHa9YAb$s@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 369 356.80 BATE xHa9YAb$s@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 6 356.80 BATE xHa9YAb$s@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:17 GBp 1,217 356.40 XLON xHa9YAb$sRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 543 356.80 BATE xHa9YAb$tcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 853 356.80 BATE xHa9YAb$tct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 807 356.80 BATE xHa9YAb$tcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 1,163 356.80 BATE xHa9YAb$tcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 107 356.60 XLON xHa9YAb$tcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 597 356.60 CHIX xHa9YAb$tcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 897 356.60 BATE xHa9YAb$tcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 1,120 356.60 XLON xHa9YAb$tcN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 913 356.80 BATE xHa9YAb$tx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 1,208 356.80 XLON xHa9YAb$txI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 698 356.80 CHIX xHa9YAb$txK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 372 356.80 BATE xHa9YAb$txM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 521 356.80 BATE xHa9YAb$txO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:12:30 GBp 525 357.20 CHIX xHa9YAb$qes
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:12:30 GBp 68 357.20 CHIX xHa9YAb$qeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:11:24 GBp 295 357.20 CHIX xHa9YAb$qEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 2,265 357.20 CHIX xHa9YAb$q8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 862 357.20 CHIX xHa9YAb$q85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 220 357.20 CHIX xHa9YAb$q87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 798 356.80 XLON xHa9YAb$q8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 794 356.80 BATE xHa9YAb$q8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:10:17 GBp 1,540 357.20 BATE xHa9YAb$rgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:10:16 GBp 326 357.20 BATE xHa9YAb$rrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:03:02 GBp 193 356.60 CHIX xHa9YAb$mhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:57 GBp 334 357.20 BATE xHa9YAb$mqz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:56 GBp 805 357.20 BATE xHa9YAb$mq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:54 GBp 823 357.20 BATE xHa9YAb$msD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:53 GBp 710 357.20 BATE xHa9YAb$mnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:53 GBp 577 357.20 BATE xHa9YAb$mnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 376 357.20 BATE xHa9YAb$mnz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 2,162 357.20 BATE xHa9YAb$mn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 222 357.20 BATE xHa9YAb$mn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 586 357.20 BATE xHa9YAb$mn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,221 357.20 BATE xHa9YAb$mnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,209 357.20 BATE xHa9YAb$mnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,196 357.20 BATE xHa9YAb$mnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,644 357.20 BATE xHa9YAb$mmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 2,607 357.20 BATE xHa9YAb$mme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 581 357.20 BATE xHa9YAb$mm5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 450 357.20 BATE xHa9YAb$mm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 770 356.80 XLON xHa9YAb$mmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 434 356.80 XLON xHa9YAb$mmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,000 356.80 BATE xHa9YAb$mmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 609 356.80 CHIX xHa9YAb$mmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 14:02:02 GBp 610 357.00 CHIX xHa9YAb$m9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 577 356.60 CHIX xHa9YAb$x$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 22 356.60 CHIX xHa9YAb$x$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 435 356.60 CHIX xHa9YAb$x$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 893 356.40 XLON xHa9YAb$x5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 274 356.20 XLON xHa9YAb$x5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 689 356.20 XLON xHa9YAb$x5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 271 356.20 BATE xHa9YAb$x5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 521 356.20 BATE xHa9YAb$x51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 92 356.20 CHIX xHa9YAb$x5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 418 356.20 CHIX xHa9YAb$x5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:33:22 GBp 559 356.40 XLON xHa9YAb$aCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:33:22 GBp 745 356.40 XLON xHa9YAb$aCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 1,215 356.20 XLON xHa9YAb$bbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 1,079 356.20 CHIX xHa9YAb$bbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 132 356.20 CHIX xHa9YAb$bbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 465 355.60 BATE xHa9YAb$bbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 523 355.60 CHIX xHa9YAb$bbo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 954 356.20 XLON xHa9YAb$Yqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 228 356.20 XLON xHa9YAb$Yql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 97 356.20 BATE xHa9YAb$Yq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 1,100 356.20 BATE xHa9YAb$Yq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 527 355.40 CHIX xHa9YAb$Y@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 3 355.40 CHIX xHa9YAb$Y@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 788 355.40 BATE xHa9YAb$Y@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 954 355.40 XLON xHa9YAb$Y@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 3 355.40 XLON xHa9YAb$Y@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 955 355.60 XLON xHa9YAb$YC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 1 355.60 XLON xHa9YAb$YC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 534 355.60 CHIX xHa9YAb$YC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 750 355.60 BATE xHa9YAb$YC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 40 355.60 BATE xHa9YAb$YEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 423 355.60 CHIX xHa9YAb$YEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 93 355.60 CHIX xHa9YAb$YEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:26:22 GBp 703 355.60 BATE xHa9YAb$Z3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:26:22 GBp 938 355.60 XLON xHa9YAb$Z3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 41 356.00 XLON xHa9YAb$XY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 366 356.00 XLON xHa9YAb$XYB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 538 356.00 XLON xHa9YAb$XYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 200 356.00 XLON xHa9YAb$k$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 586 356.00 XLON xHa9YAb$kyU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 290 356.00 XLON xHa9YAb$k$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 2,805 356.00 XLON xHa9YAb$k$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 8,381 356.00 XLON xHa9YAb$k$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 872 356.00 XLON xHa9YAb$k$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 1,013 355.60 XLON xHa9YAb$k$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 504 355.60 CHIX xHa9YAb$k$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 240 355.60 BATE xHa9YAb$k$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 521 355.60 BATE xHa9YAb$k$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 550 356.00 XLON xHa9YAb$jg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 283 355.60 XLON xHa9YAb$jgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 232 355.60 CHIX xHa9YAb$jgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 721 355.60 BATE xHa9YAb$jgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 4,300 355.80 BATE xHa9YAb$hLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 478 356.00 XLON xHa9YAb$hLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 701 356.00 XLON xHa9YAb$hLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 72 355.80 XLON xHa9YAb$hLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 877 355.60 XLON xHa9YAb$hKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 710 355.60 CHIX xHa9YAb$hKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 732 355.60 BATE xHa9YAb$hKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 13:02:41 GBp 347 356.20 CHIX xHa9YAb$ehm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:59:44 GBp 312 356.20 CHIX xHa9YAb$fs$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:59:44 GBp 183 356.20 CHIX xHa9YAb$fsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:52:53 GBp 644 356.20 CHIX xHa9YAb$NFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:52:53 GBp 443 356.20 CHIX xHa9YAb$NFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 1,002 356.00 XLON xHa9YAb$Jxb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 600 356.00 XLON xHa9YAb$Jxd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 1,182 355.80 BATE xHa9YAb$Jxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 654 355.80 CHIX xHa9YAb$Jxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 843 355.80 XLON xHa9YAb$Jxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 7 355.80 BATE xHa9YAb$Jxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:40:04 GBp 322 356.40 BATE xHa9YAb$Gkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 464 356.40 BATE xHa9YAb$G@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 513 356.40 BATE xHa9YAb$G@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 1,152 356.40 BATE xHa9YAb$Gva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 176 356.20 BATE xHa9YAb$Gvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 463 356.00 CHIX xHa9YAb$Gvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 140 356.00 CHIX xHa9YAb$Gvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 630 356.00 BATE xHa9YAb$Gvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 520 356.00 XLON xHa9YAb$Gvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 306 356.00 XLON xHa9YAb$Gvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 17 356.00 BATE xHa9YAb$Gvs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:39:05 GBp 347 356.60 CHIX xHa9YAb$Gx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 339 356.60 BATE xHa9YAb$Sbv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 11 356.60 BATE xHa9YAb$Sbx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 600 356.40 XLON xHa9YAb$Sb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 401 356.40 BATE xHa9YAb$Sb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 858 356.60 XLON xHa9YAb$Sb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 575 356.60 BATE xHa9YAb$SbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 489 356.60 CHIX xHa9YAb$SbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 520 356.80 BATE xHa9YAb$S@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 98 356.80 CHIX xHa9YAb$S@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 61 356.80 BATE xHa9YAb$S@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 700 356.80 XLON xHa9YAb$S@m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 28 356.80 XLON xHa9YAb$S@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 441 356.80 CHIX xHa9YAb$S@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:27:10 GBp 272 356.80 BATE xHa9YAb$S78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 683 357.00 XLON xHa9YAb$QKI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 10,720 357.40 BATE xHa9YAb$QNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 1,100 357.40 BATE xHa9YAb$QNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 86 357.00 XLON xHa9YAb$QNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 419 357.00 BATE xHa9YAb$QNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 397 357.20 CHIX xHa9YAb$QNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 535 357.20 BATE xHa9YAb$QNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 939 357.20 XLON xHa9YAb$QNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 65 357.20 BATE xHa9YAb$QNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 449 357.40 XLON xHa9YAb$QSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 2 357.40 BATE xHa9YAb$QSF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 568 357.40 CHIX xHa9YAb$QSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:18:38 GBp 437 358.00 XLON xHa9YAb$Rfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:18:38 GBp 124 358.00 XLON xHa9YAb$Rfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:18:26 GBp 156 358.00 CHIX xHa9YAb$Rsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:18:26 GBp 342 358.00 CHIX xHa9YAb$Rsj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:09 GBp 269 358.00 CHIX xHa9YAb$RTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:09 GBp 527 358.00 CHIX xHa9YAb$RTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:08 GBp 291 358.00 CHIX xHa9YAb$RVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:03 GBp 403 357.60 BATE xHa9YAb$ROI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:02 GBp 57 357.60 BATE xHa9YAb$RR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 58 357.60 BATE xHa9YAb$Obe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 160 357.60 BATE xHa9YAb$Obg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 359 357.40 XLON xHa9YAb$Ob$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 477 357.60 BATE xHa9YAb$Ob1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 107 357.60 XLON xHa9YAb$OjF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 47 357.60 XLON xHa9YAb$OjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 218 357.60 XLON xHa9YAb$OjJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 54 357.60 XLON xHa9YAb$Oib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 215 357.60 XLON xHa9YAb$OiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 288 357.60 XLON xHa9YAb$OPr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 69 357.60 XLON xHa9YAb$OPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 310 357.60 XLON xHa9YAb$OPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 42 357.60 XLON xHa9YAb$Pr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 41 357.60 XLON xHa9YAb$Pr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 186 357.60 XLON xHa9YAb$Pr9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 281 357.60 XLON xHa9YAb$6WJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 652 357.60 XLON xHa9YAb$6WL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 272 357.60 XLON xHa9YAb$6WN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 652 357.60 XLON xHa9YAb$6Sj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 58 357.60 XLON xHa9YAb$6Sl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 272 357.60 XLON xHa9YAb$6Sn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 308 357.60 CHIX xHa9YAb$6Sz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 34 357.60 CHIX xHa9YAb$6S$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 206 357.60 XLON xHa9YAb$6S7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 63 357.60 XLON xHa9YAb$6S9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 128 357.60 XLON xHa9YAb$7rc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 141 357.60 XLON xHa9YAb$7re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 269 357.40 CHIX xHa9YAb$7rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 347 357.60 XLON xHa9YAb$7rz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 2,268 357.40 CHIX xHa9YAb$7r4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 959 357.60 XLON xHa9YAb$7r6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,100 357.60 XLON xHa9YAb$7r8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,359 357.60 XLON xHa9YAb$7rA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,923 357.60 XLON xHa9YAb$7rC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:02:06 GBp 450 357.00 XLON xHa9YAb$4Ld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:02:06 GBp 473 357.00 XLON xHa9YAb$4Lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 561 357.00 XLON xHa9YAb$5c3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 152 357.00 XLON xHa9YAb$5c5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 505 357.00 XLON xHa9YAb$5c7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 861 356.80 XLON xHa9YAb$1gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 566 356.80 XLON xHa9YAb$1gh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 478 356.80 XLON xHa9YAb$1gj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 68 356.40 XLON xHa9YAb$1gw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 2 356.40 XLON xHa9YAb$1gy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 12 356.40 XLON xHa9YAb$1g@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 225 356.40 XLON xHa9YAb$1g0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 298 356.40 XLON xHa9YAb$1g2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 359 356.40 CHIX xHa9YAb$1g4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 477 356.40 BATE xHa9YAb$1g6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:42:31 GBp 1,415 356.80 XLON xHa9YAb$ENz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:38:19 GBp 257 356.40 XLON xHa9YAb$FQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:38:19 GBp 12 356.40 XLON xHa9YAb$FQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:36:21 GBp 36 356.40 XLON xHa9YAb$C14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:36:21 GBp 341 356.40 XLON xHa9YAb$C16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 1,031 356.40 XLON xHa9YAb$CTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 322 356.40 XLON xHa9YAb$CSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 226 356.20 BATE xHa9YAb$CSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 406 356.20 XLON xHa9YAb$CSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 4 356.20 XLON xHa9YAb$CSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:08 GBp 338 356.80 BATE xHa9YAb$CUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:07 GBp 342 356.80 BATE xHa9YAb$COd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:07 GBp 571 356.40 BATE xHa9YAb$COg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 162 356.80 BATE xHa9YAb$COs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 654 356.80 BATE xHa9YAb$CO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 1,046 356.80 BATE xHa9YAb$CO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 560 356.40 CHIX xHa9YAb$CO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 3 356.80 BATE xHa9YAb$CO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 11 356.40 CHIX xHa9YAb$COI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 789 356.80 BATE xHa9YAb$COM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 1,053 356.80 BATE xHa9YAb$CRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 668 356.80 BATE xHa9YAb$CRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 319 356.80 BATE xHa9YAb$CRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 16 356.80 BATE xHa9YAb$CRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 577 356.80 CHIX xHa9YAb$CR0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 440 356.80 CHIX xHa9YAb$CR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 365 356.40 XLON xHa9YAb$CR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 304 356.40 BATE xHa9YAb$CRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 153 356.40 BATE xHa9YAb$CRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 359 356.40 CHIX xHa9YAb$CRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 589 356.40 XLON xHa9YAb$CRI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 1,031 357.00 BATE xHa9YAb$BiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 5,679 357.00 XLON xHa9YAb$Blc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 71 356.80 XLON xHa9YAb$Ble
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 888 357.00 CHIX xHa9YAb$Bll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 218 357.00 CHIX xHa9YAb$Bln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 127 357.00 CHIX xHa9YAb$Blp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 260 356.80 CHIX xHa9YAb$Blr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 181 356.60 XLON xHa9YAb$Blu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 44 356.60 XLON xHa9YAb$Blw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 329 356.60 XLON xHa9YAb$Bly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 359 356.60 CHIX xHa9YAb$Bl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 440 356.60 BATE xHa9YAb$Bl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 124 357.00 CHIX xHa9YAbuqGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 184 357.00 XLON xHa9YAbuqGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 54 357.00 CHIX xHa9YAbuqGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 181 357.00 CHIX xHa9YAbuqGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 83 357.20 BATE xHa9YAbuqI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 269 357.20 BATE xHa9YAbuqIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 882 357.00 XLON xHa9YAbuqIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 93 357.00 XLON xHa9YAbuqIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 107 357.00 CHIX xHa9YAbuqTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 286 357.20 XLON xHa9YAbuqTf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 281 357.20 CHIX xHa9YAbuqTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,336 357.20 XLON xHa9YAbuqTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,233 357.20 XLON xHa9YAbuqTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,100 357.20 XLON xHa9YAbuqT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,200 357.20 XLON xHa9YAbuqT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,100 357.20 XLON xHa9YAbuqT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 125 357.20 XLON xHa9YAbuqT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,598 357.20 BATE xHa9YAbuqTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 524 357.20 CHIX xHa9YAbuqTJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 270 357.00 CHIX xHa9YAbuqSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 63 357.20 XLON xHa9YAbuqSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 488 357.20 XLON xHa9YAbuqSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 8 356.40 BATE xHa9YAbuovB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 1,124 356.40 BATE xHa9YAbuovD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 235 357.00 BATE xHa9YAbuovI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 108 357.00 BATE xHa9YAbuovN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 1,735 357.00 BATE xHa9YAbupIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 686 356.60 XLON xHa9YAbupIo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 464 356.60 CHIX xHa9YAbupIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 3,489 356.60 BATE xHa9YAbupIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 1,007 357.00 BATE xHa9YAbupIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 959 357.00 BATE xHa9YAbuntI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 319 357.00 BATE xHa9YAbuntK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 111 356.60 XLON xHa9YAbunsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 639 357.00 XLON xHa9YAbunsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 400 357.00 XLON xHa9YAbunsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 452 357.00 XLON xHa9YAbunsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 650 357.00 XLON xHa9YAbunsl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 601 356.60 XLON xHa9YAbunsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 480 356.60 BATE xHa9YAbunss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 289 356.60 CHIX xHa9YAbunsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 252 356.60 CHIX xHa9YAbunsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 463 357.00 XLON xHa9YAbu$p$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 142 357.00 XLON xHa9YAbu$pz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 289 356.60 BATE xHa9YAbu$p4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 1,736 357.00 CHIX xHa9YAbu$pM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 954 357.00 XLON xHa9YAbu$pR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 452 357.00 XLON xHa9YAbu$pT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 800 357.00 XLON xHa9YAbu$pV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 398 357.00 XLON xHa9YAbu$oX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 583 356.80 XLON xHa9YAbu$oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 359 356.80 CHIX xHa9YAbu$oe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 487 356.80 BATE xHa9YAbu$og
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 581 357.00 XLON xHa9YAbuuxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 170 357.00 CHIX xHa9YAbuuxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 233 357.00 CHIX xHa9YAbuuxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:29:49 GBp 19 356.80 BATE xHa9YAbuv3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:29:47 GBp 30 356.80 BATE xHa9YAbuv30
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:29:42 GBp 11 356.80 BATE xHa9YAbuvDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:28:05 GBp 829 357.00 XLON xHa9YAbuclq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:28:05 GBp 743 357.00 BATE xHa9YAbucls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 374 357.20 XLON xHa9YAbucf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 146 357.20 XLON xHa9YAbucfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 174 357.20 XLON xHa9YAbucfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 640 357.20 BATE xHa9YAbucfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 399 357.40 CHIX xHa9YAbudbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 363 357.20 XLON xHa9YAbudbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 300 357.20 BATE xHa9YAbudbU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 359 357.20 CHIX xHa9YAbudaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 464 357.40 XLON xHa9YAbudaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 55 357.40 XLON xHa9YAbudaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 296 357.40 BATE xHa9YAbudac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 134 357.40 BATE xHa9YAbudae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 516 357.40 CHIX xHa9YAbudag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 300 357.60 XLON xHa9YAbuaz8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 138 357.60 BATE xHa9YAbuazA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 413 357.60 CHIX xHa9YAbuazC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 286 357.60 BATE xHa9YAbuazE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:21:02 GBp 137 357.60 CHIX xHa9YAbuav@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:58 GBp 421 358.00 BATE xHa9YAbuaut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:58 GBp 633 358.00 BATE xHa9YAbuauv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 516 358.00 BATE xHa9YAbuaxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 5,500 358.00 BATE xHa9YAbuaxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 269 358.00 CHIX xHa9YAbuaxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 433 357.80 XLON xHa9YAbuaxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 359 357.80 CHIX xHa9YAbuaxy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 421 357.80 BATE xHa9YAbuax@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 863 358.00 XLON xHa9YAbuaxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 359 358.00 CHIX xHa9YAbuaxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 422 358.00 BATE xHa9YAbuaxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:54 GBp 180 358.40 XLON xHa9YAbuawu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:20:54 GBp 121 358.40 XLON xHa9YAbuaww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:19:39 GBp 405 358.40 XLON xHa9YAbuaR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:19:39 GBp 62 358.40 XLON xHa9YAbuaR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:19:39 GBp 279 358.40 XLON xHa9YAbuaRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:18:40 GBp 67 358.40 XLON xHa9YAbubr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:18:40 GBp 82 358.40 XLON xHa9YAbubr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:18:40 GBp 253 358.40 XLON xHa9YAbubr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:17:41 GBp 82 358.40 XLON xHa9YAbub2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:17:41 GBp 276 358.40 XLON xHa9YAbub2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 23 358.40 XLON xHa9YAbubRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 50 358.40 XLON xHa9YAbubRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 226 358.40 XLON xHa9YAbubRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 183 358.40 XLON xHa9YAbubQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 46 358.40 XLON xHa9YAbubQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:16:42 GBp 40 358.40 XLON xHa9YAbubQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 59 358.40 XLON xHa9YAbuYn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 40 358.40 XLON xHa9YAbuYn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 34 358.40 XLON xHa9YAbuYn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 68 358.40 XLON xHa9YAbuYn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 183 358.40 XLON xHa9YAbuYn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 68 358.40 XLON xHa9YAbuYnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 36 358.40 XLON xHa9YAbuYnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:15:43 GBp 165 358.40 XLON xHa9YAbuYmW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:14:44 GBp 24 358.40 XLON xHa9YAbuYEO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:14:44 GBp 44 358.40 XLON xHa9YAbuYEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:14:44 GBp 201 358.40 XLON xHa9YAbuYES
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:13:45 GBp 21 358.40 XLON xHa9YAbuZcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:13:45 GBp 45 358.40 XLON xHa9YAbuZc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:13:45 GBp 203 358.40 XLON xHa9YAbuZc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:11:47 GBp 333 358.40 XLON xHa9YAbuZGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:11:47 GBp 42 358.40 XLON xHa9YAbuZGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:11:47 GBp 545 358.40 XLON xHa9YAbuZHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:11:47 GBp 333 358.40 XLON xHa9YAbuZHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 291 358.40 XLON xHa9YAbuWOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 687 358.40 XLON xHa9YAbuWOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 130 358.40 XLON xHa9YAbuWOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 424 357.80 BATE xHa9YAbuWOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 787 357.80 CHIX xHa9YAbuWOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 522 358.40 CHIX xHa9YAbuWRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 33 358.40 CHIX xHa9YAbuWRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 3,824 358.40 XLON xHa9YAbuWRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:08:56 GBp 168 358.40 XLON xHa9YAbuWRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 480 358.00 BATE xHa9YAbuXIh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 219 358.00 CHIX xHa9YAbuXIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 433 358.00 XLON xHa9YAbuXIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 155 358.00 BATE xHa9YAbuXIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 180 358.00 CHIX xHa9YAbuXIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 10:06:57 GBp 42 358.00 XLON xHa9YAbuXIj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 355 357.80 XLON xHa9YAbugac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 307 357.80 XLON xHa9YAbugae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 434 357.80 XLON xHa9YAbugag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 555 357.80 XLON xHa9YAbugar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 401 357.80 CHIX xHa9YAbugat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:08 GBp 456 357.80 BATE xHa9YAbugav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 375 358.20 BATE xHa9YAbugdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 4,400 358.20 BATE xHa9YAbugck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 4,480 358.20 BATE xHa9YAbugci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 699 358.80 XLON xHa9YAbugcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 152 358.80 XLON xHa9YAbugcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 680 358.60 XLON xHa9YAbugcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 307 358.60 XLON xHa9YAbugcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 1,869 358.60 CHIX xHa9YAbugc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 208 358.20 XLON xHa9YAbugcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 746 358.40 XLON xHa9YAbugcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 9 358.80 XLON xHa9YAbugcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 289 358.20 BATE xHa9YAbugcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 359 358.40 CHIX xHa9YAbugcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 327 358.80 XLON xHa9YAbugcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 154 358.80 XLON xHa9YAbugcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 473 358.40 BATE xHa9YAbugcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 685 358.80 XLON xHa9YAbugXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 359 358.60 CHIX xHa9YAbugXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:57:04 GBp 555 358.60 XLON xHa9YAbugXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 550 358.80 XLON xHa9YAbuM3y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 286 358.40 XLON xHa9YAbuM39
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 231 358.40 XLON xHa9YAbuM3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 414 358.40 BATE xHa9YAbuM3D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:44:12 GBp 359 358.40 CHIX xHa9YAbuM3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:41:18 GBp 431 358.80 XLON xHa9YAbuNU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:29 GBp 103 358.80 CHIX xHa9YAbuKlr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:29 GBp 347 358.80 CHIX xHa9YAbuKln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:29 GBp 334 358.80 CHIX xHa9YAbuKlp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 1,223 358.80 XLON xHa9YAbuKlA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 152 358.80 XLON xHa9YAbuKlC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 1,092 358.80 XLON xHa9YAbuKlQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 139 358.80 XLON xHa9YAbuKlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 264 358.80 XLON xHa9YAbuKlU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:40:28 GBp 321 358.80 XLON xHa9YAbuKkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 378 358.40 XLON xHa9YAbuI5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 3,355 358.40 XLON xHa9YAbuI5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 87 358.40 XLON xHa9YAbuI5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 592 358.40 XLON xHa9YAbuI5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:34:18 GBp 114 358.40 XLON xHa9YAbuI5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:34:13 GBp 145 357.80 CHIX xHa9YAbuI7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:34:13 GBp 222 357.80 CHIX xHa9YAbuI7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:30:38 GBp 318 357.80 CHIX xHa9YAbuGlj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:30:38 GBp 132 357.80 CHIX xHa9YAbuGll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:30:38 GBp 34 357.80 CHIX xHa9YAbuGln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:30:38 GBp 136 357.80 CHIX xHa9YAbuGlp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:26:21 GBp 585 357.60 BATE xHa9YAbuUrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:26:21 GBp 12 357.40 BATE xHa9YAbuUrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 542 357.20 CHIX xHa9YAbuVpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 685 357.00 CHIX xHa9YAbuVpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 132 357.40 BATE xHa9YAbuVov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 108 357.20 BATE xHa9YAbuVox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 833 356.80 XLON xHa9YAbuVoy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 1,100 356.80 XLON xHa9YAbuVo@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 2,647 357.60 BATE xHa9YAbuVop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 319 357.60 BATE xHa9YAbuVor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 132 357.60 BATE xHa9YAbuVot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 681 357.20 XLON xHa9YAbuVoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 644 357.20 XLON xHa9YAbuVoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 478 357.00 XLON xHa9YAbuVoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 312 357.20 XLON xHa9YAbuVoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 500 357.40 BATE xHa9YAbuVoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 359 357.40 CHIX xHa9YAbuVoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 448 357.40 XLON xHa9YAbuVoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:23:50 GBp 99 357.40 BATE xHa9YAbuVzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:51 GBp 359 357.20 CHIX xHa9YAbuOAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:51 GBp 359 357.20 XLON xHa9YAbuOAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 724 358.00 CHIX xHa9YAbuOG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 451 358.00 CHIX xHa9YAbuOG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 132 358.00 CHIX xHa9YAbuOGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 424 358.00 CHIX xHa9YAbuOGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 528 357.80 XLON xHa9YAbuOGK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 756 358.00 XLON xHa9YAbuOGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 359 358.00 CHIX xHa9YAbuOGO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 271 357.80 BATE xHa9YAbuOGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:40 GBp 394 358.00 BATE xHa9YAbuOGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:36 GBp 950 358.40 BATE xHa9YAbuOIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:11:36 GBp 144 358.40 BATE xHa9YAbuOId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:10:30 GBp 260 358.40 BATE xHa9YAbuPhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:10:25 GBp 390 358.40 BATE xHa9YAbuPq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:10:00 GBp 532 358.40 BATE xHa9YAbuP3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:55 GBp 1,097 358.40 XLON xHa9YAbuPCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:55 GBp 3,850 358.40 XLON xHa9YAbuPC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:55 GBp 1,125 358.40 XLON xHa9YAbuPC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:55 GBp 42 358.40 XLON xHa9YAbuPCA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:53 GBp 441 358.40 BATE xHa9YAbuP87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:48 GBp 1,189 358.40 BATE xHa9YAbuPKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 100 358.40 BATE xHa9YAbuPNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 323 358.40 BATE xHa9YAbuPND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 266 358.40 BATE xHa9YAbuPNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 271 358.00 BATE xHa9YAbuPNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 344 358.00 XLON xHa9YAbuPMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 359 358.20 CHIX xHa9YAbuPMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 497 358.20 XLON xHa9YAbuPMf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:09:47 GBp 389 358.20 BATE xHa9YAbuPMZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:08:00 GBp 325 358.40 BATE xHa9YAbu65@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:08:00 GBp 359 358.40 CHIX xHa9YAbu650
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:08:00 GBp 63 358.40 BATE xHa9YAbu652
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:08:00 GBp 498 358.40 XLON xHa9YAbu65y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:06:03 GBp 356 358.40 XLON xHa9YAbu7z9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:06:03 GBp 132 358.40 XLON xHa9YAbu7zB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:06:03 GBp 388 358.40 BATE xHa9YAbu7zD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:06:03 GBp 260 358.40 CHIX xHa9YAbu7zF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 09:02:05 GBp 100 358.40 CHIX xHa9YAbu5sv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 33 358.60 XLON xHa9YAbu3ca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 311 358.60 XLON xHa9YAbu3cC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 2,684 358.60 XLON xHa9YAbu3cE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 2,354 358.60 XLON xHa9YAbu3cA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:57:10 GBp 33 358.60 XLON xHa9YAbu3cG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 440 358.20 XLON xHa9YAbu3r@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 448 358.00 BATE xHa9YAbu3r9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 212 358.20 BATE xHa9YAbu3rD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 429 358.20 BATE xHa9YAbu3rF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 470 358.20 CHIX xHa9YAbu3rH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 438 358.20 XLON xHa9YAbu3rB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:56:33 GBp 304 358.00 XLON xHa9YAbu3r7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:55:52 GBp 289 358.60 BATE xHa9YAbu3@0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:54:53 GBp 646 358.60 BATE xHa9YAbu3AR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 1,915 358.60 BATE xHa9YAbu0$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 1,331 358.60 BATE xHa9YAbu0@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 450 358.60 BATE xHa9YAbu0@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 483 358.60 BATE xHa9YAbu0@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 372 358.40 CHIX xHa9YAbu0@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 303 358.00 XLON xHa9YAbu0@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 300 358.20 XLON xHa9YAbu0@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 441 358.40 XLON xHa9YAbu0@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 359 358.40 CHIX xHa9YAbu0@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:52:36 GBp 584 358.40 BATE xHa9YAbu0@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:46:02 GBp 240 358.60 CHIX xHa9YAbuEuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:46:02 GBp 512 358.60 CHIX xHa9YAbuEuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:46:02 GBp 40 358.60 CHIX xHa9YAbuEuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:46:02 GBp 36 358.60 CHIX xHa9YAbuEuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:42:07 GBp 329 358.80 XLON xHa9YAbuFH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:42:07 GBp 51 358.80 XLON xHa9YAbuFH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:42:07 GBp 62 358.80 XLON xHa9YAbuFH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:42:06 GBp 3,394 358.80 XLON xHa9YAbuFHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:42:06 GBp 51 358.80 XLON xHa9YAbuFHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:42:06 GBp 62 358.80 XLON xHa9YAbuFHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:40:00 GBp 530 357.80 BATE xHa9YAbuCCa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:40:00 GBp 405 357.80 XLON xHa9YAbuCCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:21 GBp 271 357.60 XLON xHa9YAbuDhA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:21 GBp 417 357.80 XLON xHa9YAbuDhC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 320 358.20 CHIX xHa9YAbuDri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 460 358.40 CHIX xHa9YAbuDrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 401 358.40 BATE xHa9YAbuDro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 407 358.40 XLON xHa9YAbuDrq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:19 GBp 283 358.20 XLON xHa9YAbuDrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 1,986 359.00 BATE xHa9YAbuDou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 537 358.60 BATE xHa9YAbuDo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 575 358.60 CHIX xHa9YAbuDo5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 281 358.40 XLON xHa9YAbuDo$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:38:03 GBp 403 358.60 XLON xHa9YAbuDo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:33:15 GBp 814 359.00 BATE xHa9YAbuBaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 393 359.00 BATE xHa9YAbuBKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 351 359.00 BATE xHa9YAbuBKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 132 359.00 BATE xHa9YAbuBKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 216 359.00 BATE xHa9YAbuBKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 216 358.80 BATE xHa9YAbuBKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 1,014 359.20 BATE xHa9YAbuBK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 288 358.40 XLON xHa9YAbuBKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 334 358.40 CHIX xHa9YAbuBKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:32 GBp 541 358.60 BATE xHa9YAbuBKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:27 GBp 579 359.20 BATE xHa9YAbuBHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:27 GBp 359 358.60 XLON xHa9YAbuBH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:27 GBp 479 358.60 CHIX xHa9YAbuBH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:27 GBp 543 358.60 BATE xHa9YAbuBH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:24 GBp 7,728 359.40 XLON xHa9YAbuBG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:24 GBp 449 359.40 XLON xHa9YAbuBG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:31:24 GBp 38 359.40 XLON xHa9YAbuBG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 507 358.60 CHIX xHa9YAbu84@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 286 358.60 XLON xHa9YAbu840
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 411 358.80 XLON xHa9YAbu842
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 115 358.80 BATE xHa9YAbu844
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:29:51 GBp 427 358.80 BATE xHa9YAbu846
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:25:34 GBp 284 358.60 XLON xHa9YAbvspb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:25:34 GBp 539 358.60 BATE xHa9YAbvspd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 8 358.80 CHIX xHa9YAbvszD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 400 358.80 CHIX xHa9YAbvszF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 282 358.80 XLON xHa9YAbvszH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 583 359.00 CHIX xHa9YAbvszJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 538 359.00 BATE xHa9YAbvszL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:25:31 GBp 407 359.00 XLON xHa9YAbvszN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:28 GBp 359 359.00 XLON xHa9YAbvrke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:28 GBp 643 359.00 BATE xHa9YAbvrkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:28 GBp 104 359.00 CHIX xHa9YAbvrki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:28 GBp 486 359.00 CHIX xHa9YAbvrkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 116 359.80 BATE xHa9YAbvrg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 421 359.80 BATE xHa9YAbvrg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 283 359.40 XLON xHa9YAbvrg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 359 359.60 CHIX xHa9YAbvrgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 282 359.60 XLON xHa9YAbvrgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 407 359.80 XLON xHa9YAbvrgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 25 359.80 CHIX xHa9YAbvrgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 537 359.80 BATE xHa9YAbvrgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:20:23 GBp 563 359.80 CHIX xHa9YAbvrgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:18:35 GBp 106 359.60 XLON xHa9YAbvo@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:18:30 GBp 732 360.20 BATE xHa9YAbvowl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:17:31 GBp 429 360.20 BATE xHa9YAbvpij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 806 360.20 BATE xHa9YAbvpME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 216 360.20 BATE xHa9YAbvpMG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 597 360.00 CHIX xHa9YAbvpHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 282 359.60 XLON xHa9YAbvpHi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 540 359.80 BATE xHa9YAbvpHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 686 360.00 XLON xHa9YAbvpHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 359 360.00 CHIX xHa9YAbvpHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:16:45 GBp 495 360.20 BATE xHa9YAbvpHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 1,915 360.20 CHIX xHa9YAbv$Zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 132 359.80 BATE xHa9YAbv$Zw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 5,599 360.20 BATE xHa9YAbv$Z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 911 360.20 BATE xHa9YAbv$Z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 359 360.00 BATE xHa9YAbv$Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 359 360.00 CHIX xHa9YAbv$ZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 359 360.00 XLON xHa9YAbv$ZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:53 GBp 302 359.80 XLON xHa9YAbv$ZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:08 GBp 359 360.20 CHIX xHa9YAbv$DO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 969 360.40 BATE xHa9YAbv$Fg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 359 360.00 XLON xHa9YAbv$Ft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 359 360.20 CHIX xHa9YAbv$Fu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 351 360.20 XLON xHa9YAbv$F1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 501 360.40 XLON xHa9YAbv$F3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 359 360.40 CHIX xHa9YAbv$F5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:11:06 GBp 550 360.40 BATE xHa9YAbv$F7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:45 GBp 628 360.40 XLON xHa9YAbvys0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:45 GBp 550 360.60 BATE xHa9YAbvys2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 152 361.40 XLON xHa9YAbvy@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 117 361.40 XLON xHa9YAbvy@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 551 360.60 BATE xHa9YAbvy@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 359 360.60 CHIX xHa9YAbvy@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 403 360.60 XLON xHa9YAbvy@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:23 GBp 281 360.40 XLON xHa9YAbvy@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:06 GBp 6,864 361.40 XLON xHa9YAbvy2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:06 GBp 226 361.40 XLON xHa9YAbvy2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:06 GBp 949 361.40 XLON xHa9YAbvy2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:05 GBp 894 361.40 XLON xHa9YAbvy2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jul-2023 08:09:05 GBp 157 361.40 XLON xHa9YAbvy2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 31, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
